Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $63
+0.14%
$2.65 million $200,104
Jul 11, 11 AM $62.9
-0.08%
$2.65 million $205,125
Jul 11, 10 AM $62.93
+0.08%
$2.65 million $209,589
Jul 11, 9 AM $62.87
+0.02%
$2.65 million $214,613
Jul 11, 8 AM $62.9
-0.06%
$2.65 million $220,333
Jul 11, 7 AM $62.94
+0.07%
$2.65 million $224,695
Jul 11, 6 AM $62.86
-0.02%
$2.65 million $229,425
Jul 11, 5 AM $62.89
-0.07%
$2.65 million $235,127
Jul 11, 4 AM $62.94
+0.04%
$2.65 million $241,286
Jul 11, 3 AM $62.94
+0.04%
$2.65 million $245,617
Jul 11, 2 AM $62.92
-0.10%
$2.65 million $250,917
Jul 11, 1 AM $62.97
+0.09%
$2.65 million $257,183
Jul 11, 12 AM $62.94
+0.12%
$2.65 million $265,081
Jul 10, 11 PM $62.85
+0.16%
$2.65 million $282,706
Jul 10, 10 PM $62.74
-0.31%
$2.64 million $284,911
Jul 10, 9 PM $62.94
-0.14%
$2.65 million $289,735
Jul 10, 8 PM $63
-0.01%
$2.65 million $292,347
Jul 10, 7 PM $63.01
-0.44%
$2.65 million $294,812
Jul 10, 6 PM $63.27
-0.10%
$2.66 million $296,749
Jul 10, 5 PM $63.33
+0.30%
$2.67 million $295,507
Jul 10, 4 PM $63.13
+1.21%
$2.66 million $294,862
Jul 10, 3 PM $62.33
-0.42%
$2.63 million $294,446
Jul 10, 2 PM $62.6
+0.81%
$2.64 million $293,876
Jul 10, 1 PM $62.1
-0.45%
$2.62 million $291,346
Jul 10, 12 PM $62.38
-0.18%
$2.63 million $292,068
Jul 10, 11 AM $62.5
+0.15%
$2.63 million $292,390
Jul 10, 10 AM $62.4
+0.18%
$2.63 million $293,779
Jul 10, 9 AM $62.29
+0.57%
$2.62 million $292,533
Jul 10, 8 AM $61.94
-0.03%
$2.61 million $290,544
Jul 10, 7 AM $61.98
-0.67%
$2.61 million $291,523
Jul 10, 6 AM $62.38
-1.03%
$2.63 million $291,373
Jul 10, 5 AM $62.98
-1.44%
$2.65 million $290,861
Jul 10, 4 AM $63.93
+0.21%
$2.69 million $291,143
Jul 10, 3 AM $63.79
+0.23%
$2.69 million $292,859
Jul 10, 2 AM $63.66
+0.16%
$2.68 million $295,017
Jul 10, 1 AM $63.61
+0.46%
$2.68 million $297,710
Jul 10, 12 AM $63.35
-2.77%
$2.67 million $297,731
Jul 9, 11 PM $65.18
-0.19%
$2.74 million $290,502
Jul 9, 10 PM $65.49
+1.13%
$2.76 million $292,140
Jul 9, 9 PM $64.75
+0.38%
$2.73 million $290,868
Jul 9, 8 PM $64.54
+0.37%
$2.72 million $291,972
Jul 9, 7 PM $64.32
-1.61%
$2.71 million $292,896
Jul 9, 6 PM $65.35
-0.41%
$2.75 million $293,858
Jul 9, 5 PM $65.6
+0.89%
$2.76 million $295,510
Jul 9, 4 PM $64.99
-0.33%
$2.74 million $297,104
Jul 9, 3 PM $65.22
+0.57%
$2.75 million $298,809
Jul 9, 2 PM $64.78
-1.54%
$2.73 million $301,168
Jul 9, 1 PM $65.78
+2.11%
$2.77 million $303,971
Jul 9, 12 PM $64.46
+1.25%
$2.71 million $300,873
Jul 9, 11 AM $63.66
+1.83%
$2.68 million $297,316