Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $63.66
+1.83%
$2.68 million $297,316
Jul 9, 10 AM $62.52
-0.11%
$2.63 million $294,786
Jul 9, 9 AM $62.58
-0.10%
$2.64 million $294,890
Jul 9, 8 AM $62.7
+0.31%
$2.64 million $295,499
Jul 9, 7 AM $62.5
+1.06%
$2.63 million $293,142
Jul 9, 6 AM $61.87
+0.84%
$2.61 million $295,563
Jul 9, 5 AM $61.36
+1.09%
$2.58 million $301,691
Jul 9, 4 AM $60.7
-0.34%
$2.56 million $305,629
Jul 9, 3 AM $60.91
+0.99%
$2.57 million $310,145
Jul 9, 2 AM $60.3
-1.34%
$2.54 million $314,620
Jul 9, 1 AM $61.46
-1.22%
$2.59 million $269,022
Jul 9, 12 AM $61.87
-1.61%
$2.61 million $276,165
Jul 8, 11 PM $62.68
+1.19%
$2.64 million $282,168
Jul 8, 10 PM $62.12
+0.03%
$2.62 million $291,247
Jul 8, 9 PM $62.21
+1.12%
$2.62 million $300,583
Jul 8, 8 PM $61.5
-0.58%
$2.59 million $309,677
Jul 8, 7 PM $61.76
+0.96%
$2.6 million $317,719
Jul 8, 6 PM $60.98
+0.44%
$2.57 million $326,118
Jul 8, 5 PM $60.42
-0.10%
$2.54 million $333,428
Jul 8, 4 PM $60.57
+2.07%
$2.55 million $341,098
Jul 8, 3 PM $59.04
-1.42%
$2.49 million $347,439
Jul 8, 2 PM $59.88
-1.80%
$2.52 million $354,708
Jul 8, 1 PM $60.32
+3.15%
$2.54 million $361,373
Jul 8, 12 PM $58.81
+1.52%
$2.48 million $367,632
Jul 8, 11 AM $58.11
+1.43%
$2.45 million $375,650
Jul 8, 10 AM $57.51
+1.09%
$2.42 million $382,529
Jul 8, 9 AM $56.85
-0.05%
$2.39 million $389,479
Jul 8, 8 AM $57.24
-2.83%
$2.41 million $395,302
Jul 8, 7 AM $59.05
+1.16%
$2.49 million $403,057
Jul 8, 6 AM $58.36
-1.35%
$2.46 million $406,997
Jul 8, 5 AM $59.29
-0.79%
$2.5 million $406,457
Jul 8, 4 AM $58.71
-3.39%
$2.47 million $406,566
Jul 8, 3 AM $60.94
-0.20%
$2.57 million $406,181
Jul 8, 2 AM $60.83
+0.78%
$2.56 million $406,123
Jul 8, 1 AM $60.59
-3.60%
$2.55 million $406,269
Jul 8, 12 AM $62.58
+5.92%
$2.64 million $406,095
Jul 7, 11 PM $58.96
-1.54%
$2.48 million $405,540
Jul 7, 10 PM $59.91
+0.28%
$2.52 million $404,993
Jul 7, 9 PM $59.89
-1.40%
$2.52 million $405,147
Jul 7, 8 PM $60.63
+0.20%
$2.55 million $405,330
Jul 7, 7 PM $60.24
+1.18%
$2.54 million $405,099
Jul 7, 6 PM $59.78
-1.81%
$2.52 million $404,801
Jul 7, 5 PM $60.89
+1.21%
$2.56 million $404,438
Jul 7, 4 PM $60
+0.38%
$2.53 million $404,253
Jul 7, 3 PM $59.49
+0.54%
$2.51 million $404,873
Jul 7, 2 PM $59.02
-1.57%
$2.49 million $404,393
Jul 7, 1 PM $59.58
-1.39%
$2.51 million $404,622
Jul 7, 12 PM $60.49
+0.27%
$2.55 million $405,183
Jul 7, 11 AM $60.05
-0.66%
$2.53 million $405,261
Jul 7, 10 AM $60.39
-0.03%
$2.54 million $405,525