Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $60.39
-0.03%
$2.54 million $405,525
Jul 7, 9 AM $60.3
-0.41%
$2.54 million $406,490
Jul 7, 8 AM $60.79
-0.31%
$2.56 million $407,709
Jul 7, 7 AM $61.05
-0.70%
$2.57 million $407,687
Jul 7, 6 AM $61.49
-0.02%
$2.59 million $407,393
Jul 7, 5 AM $61.57
+3.37%
$2.59 million $408,040
Jul 7, 4 AM $59.54
-0.95%
$2.51 million $408,151
Jul 7, 3 AM $59.93
-1.75%
$2.52 million $408,744
Jul 7, 2 AM $60.85
-1.06%
$2.56 million $408,734
Jul 7, 1 AM $61.98
+0.16%
$2.61 million $408,150
Jul 7, 12 AM $62.14
-1.57%
$2.62 million $407,965
Jul 6, 11 PM $62.45
-1.12%
$2.63 million $408,702
Jul 6, 10 PM $63.19
-2.56%
$2.66 million $408,854
Jul 6, 9 PM $64.85
+0.25%
$2.73 million $408,718
Jul 6, 8 PM $64.65
+0.25%
$2.72 million $408,870
Jul 6, 7 PM $64.5
-0.17%
$2.72 million $408,773
Jul 6, 6 PM $64.45
+0.37%
$2.71 million $408,998
Jul 6, 5 PM $64.38
-0.83%
$2.71 million $409,479
Jul 6, 4 PM $65.07
-0.20%
$2.74 million $409,232
Jul 6, 3 PM $65.06
-0.08%
$2.74 million $408,912
Jul 6, 2 PM $65.27
+0.68%
$2.75 million $408,803
Jul 6, 1 PM $65.14
+0.03%
$2.74 million $408,862
Jul 6, 12 PM $65.04
+0.12%
$2.74 million $408,377
Jul 6, 11 AM $65.02
+0.51%
$2.74 million $408,336
Jul 6, 10 AM $64.6
-0.14%
$2.72 million $408,684
Jul 6, 9 AM $64.62
-0.46%
$2.72 million $408,392
Jul 6, 8 AM $64.82
-0.22%
$2.73 million $407,260
Jul 6, 7 AM $65.04
+0.12%
$2.74 million $407,534
Jul 6, 6 AM $64.92
-0.89%
$2.73 million $407,575
Jul 6, 5 AM $65.32
-0.09%
$2.75 million $407,398
Jul 6, 4 AM $65.48
+1.38%
$2.76 million $407,473
Jul 6, 3 AM $64.51
+0.50%
$2.72 million $406,915
Jul 6, 2 AM $64.14
+0.22%
$2.7 million $407,138
Jul 5, 11 PM $60.87
+0.02%
$2.56 million $408,033
Jul 5, 10 PM $60.86
+0.02%
$2.56 million $407,922
Jul 5, 9 PM $60.85
+0.00%
$2.56 million $407,962
Jul 5, 8 PM $60.86
+0.00%
$2.56 million $407,746
Jul 5, 7 PM $60.85
-0.10%
$2.56 million $407,952
Jul 5, 6 PM $60.91
+0.02%
$2.57 million $407,681
Jul 5, 5 PM $60.9
+0.00%
$2.56 million $408,035
Jul 5, 4 PM $60.91
+0.02%
$2.57 million $407,581
Jul 5, 3 PM $60.9
+0.00%
$2.56 million $407,488
Jul 5, 2 PM $60.9
-0.02%
$2.56 million $407,763
Jul 5, 1 PM $60.91
+0.00%
$2.57 million $407,923
Jul 5, 12 PM $60.9
-0.02%
$2.56 million $407,791
Jul 5, 11 AM $60.9
+0.00%
$2.56 million $408,148
Jul 5, 10 AM $60.91
-0.02%
$2.57 million $407,747
Jul 5, 9 AM $60.92
+0.03%
$2.57 million $407,692
Jul 5, 8 AM $60.9
-0.02%
$2.56 million $407,968
Jul 5, 7 AM $60.9
+0.00%
$2.56 million $407,923