Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $60.9
+0.00%
$2.56 million $407,923
Jul 5, 6 AM $60.9
+0.00%
$2.56 million $408,310
Jul 5, 5 AM $60.91
+0.00%
$2.57 million $407,612
Jul 5, 4 AM $60.9
+0.00%
$2.56 million $407,473
Jul 5, 3 AM $60.9
+0.00%
$2.56 million $407,823
Jul 5, 2 AM $60.9
+0.00%
$2.56 million $407,249
Jul 5, 1 AM $60.91
+0.00%
$2.57 million $406,406
Jul 5, 12 AM $60.9
+0.00%
$2.56 million $406,615
Jul 4, 11 PM $60.92
+0.03%
$2.57 million $406,313
Jul 4, 10 PM $60.9
-0.03%
$2.56 million $406,665
Jul 4, 9 PM $60.9
-0.02%
$2.56 million $406,657
Jul 4, 8 PM $60.91
+0.00%
$2.57 million $406,812
Jul 4, 7 PM $60.91
-0.02%
$2.57 million $407,431
Jul 4, 6 PM $60.9
+0.00%
$2.56 million $407,821
Jul 4, 5 PM $60.91
-0.02%
$2.57 million $407,472
Jul 4, 4 PM $60.91
+0.02%
$2.57 million $407,692
Jul 4, 3 PM $60.92
+0.02%
$2.57 million $407,930
Jul 4, 2 PM $60.9
-0.02%
$2.56 million $407,545
Jul 4, 1 PM $60.9
+0.00%
$2.56 million $407,827
Jul 4, 12 PM $60.91
+0.02%
$2.57 million $407,970
Jul 4, 11 AM $60.9
+0.00%
$2.56 million $408,261
Jul 4, 10 AM $60.91
-0.02%
$2.57 million $408,942
Jul 4, 9 AM $60.9
-0.02%
$2.56 million $409,113
Jul 4, 8 AM $60.9
-0.02%
$2.56 million $409,017
Jul 4, 7 AM $60.92
+0.03%
$2.57 million $409,172
Jul 4, 6 AM $60.9
-0.02%
$2.56 million $409,153
Jul 4, 5 AM $60.92
+0.03%
$2.57 million $410,102
Jul 4, 4 AM $60.91
+0.02%
$2.57 million $409,249
Jul 4, 3 AM $60.92
+0.03%
$2.57 million $409,107
Jul 4, 2 AM $60.9
+0.00%
$2.56 million $409,507
Jul 4, 1 AM $60.92
+0.00%
$2.57 million $410,406
Jul 4, 12 AM $60.94
-0.54%
$2.57 million $410,254
Jul 3, 11 PM $61.26
+0.41%
$2.58 million $410,680
Jul 3, 10 PM $61.01
+0.10%
$2.57 million $410,422
Jul 3, 9 PM $60.95
+0.02%
$2.57 million $410,474
Jul 3, 8 PM $60.93
-0.03%
$2.57 million $410,237
Jul 3, 7 PM $60.92
-0.02%
$2.57 million $409,562
Jul 3, 6 PM $60.92
+0.00%
$2.57 million $409,177
Jul 3, 5 PM $60.92
+0.00%
$2.57 million $409,193
Jul 3, 4 PM $60.92
+0.00%
$2.57 million $409,496
Jul 3, 3 PM $60.93
+0.02%
$2.57 million $409,478
Jul 3, 2 PM $60.92
+0.00%
$2.57 million $410,154
Jul 3, 1 PM $60.93
+0.00%
$2.57 million $409,910
Jul 3, 12 PM $60.92
-0.02%
$2.57 million $410,761
Jul 3, 11 AM $60.93
+0.02%
$2.57 million $410,366
Jul 3, 10 AM $60.92
+0.00%
$2.57 million $410,136
Jul 3, 9 AM $60.92
-0.02%
$2.57 million $409,522
Jul 3, 8 AM $60.93
+0.02%
$2.57 million $409,169
Jul 3, 7 AM $60.93
+0.02%
$2.57 million $408,957
Jul 3, 6 AM $60.92
-0.02%
$2.57 million $408,634