Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $60.92
-0.02%
$2.57 million $408,634
Jul 3, 5 AM $60.93
+0.02%
$2.57 million $408,226
Jul 3, 4 AM $60.92
-0.02%
$2.57 million $409,623
Jul 3, 3 AM $60.92
-0.02%
$2.57 million $409,529
Jul 3, 2 AM $60.92
+0.00%
$2.57 million $409,739
Jul 3, 1 AM $60.92
-0.02%
$2.57 million $409,610
Jul 3, 12 AM $60.93
+0.02%
$2.57 million $409,409
Jul 2, 11 PM $60.93
+1.08%
$2.57 million $409,556
Jul 2, 10 PM $60.4
-0.23%
$2.54 million $409,110
Jul 2, 9 PM $60.53
-0.23%
$2.55 million $408,180
Jul 2, 8 PM $60.72
+0.30%
$2.56 million $408,238
Jul 2, 7 PM $60.42
+0.48%
$2.54 million $408,452
Jul 2, 6 PM $60.1
+1.88%
$2.53 million $408,767
Jul 2, 5 PM $58.9
-1.55%
$2.48 million $409,190
Jul 2, 4 PM $59.83
-1.74%
$2.52 million $408,835
Jul 2, 3 PM $61.18
-0.26%
$2.58 million $409,049
Jul 2, 2 PM $61.29
-6.24%
$2.58 million $409,107
Jul 2, 1 PM $65.37
+1.35%
$2.75 million $408,875
Jul 2, 12 PM $64.43
+1.80%
$2.71 million $408,623
Jul 2, 11 AM $63.12
+0.51%
$2.66 million $408,070
Jul 2, 10 AM $62.45
+0.14%
$2.63 million $408,358
Jul 2, 9 AM $62.52
-1.09%
$2.63 million $408,674
Jul 2, 8 AM $63.35
+1.57%
$2.67 million $409,194
Jul 2, 7 AM $62.41
+0.05%
$2.63 million $408,928
Jul 2, 6 AM $62.39
-0.03%
$2.63 million $408,693
Jul 2, 5 AM $63.43
-1.20%
$2.67 million $408,817
Jul 2, 4 AM $64.2
-0.60%
$2.7 million $408,327
Jul 2, 3 AM $64.46
-1.09%
$2.71 million $408,074
Jul 2, 2 AM $65.35
-0.05%
$2.75 million $408,335
Jul 2, 1 AM $65.57
+2.71%
$2.76 million $407,861
Jul 2, 12 AM $63.9
-1.33%
$2.69 million $407,961
Jul 1, 11 PM $64.76
-1.30%
$2.73 million $407,595
Jul 1, 10 PM $65.95
-0.14%
$2.78 million $408,113
Jul 1, 9 PM $66.01
+0.24%
$2.78 million $408,892
Jul 1, 8 PM $65.84
+0.61%
$2.77 million $409,059
Jul 1, 7 PM $65.66
-0.85%
$2.77 million $409,239
Jul 1, 6 PM $65.86
-0.39%
$2.77 million $409,372
Jul 1, 5 PM $66.09
-0.47%
$2.78 million $409,350
Jul 1, 4 PM $66.48
-0.45%
$2.8 million $409,648
Jul 1, 3 PM $66.71
+0.14%
$2.81 million $409,617
Jul 1, 2 PM $66.34
-2.04%
$2.79 million $409,537
Jul 1, 1 PM $67.69
-0.35%
$2.85 million $409,916
Jul 1, 12 PM $67.76
-2.42%
$2.85 million $409,877
Jul 1, 11 AM $69.53
+0.09%
$2.93 million $410,819
Jul 1, 10 AM $69.33
+0.16%
$2.92 million $409,919
Jul 1, 9 AM $69.28
+0.23%
$2.92 million $410,009
Jul 1, 8 AM $69.42
-0.09%
$2.92 million $410,091
Jul 1, 7 AM $69.38
-0.10%
$2.92 million $410,719
Jul 1, 6 AM $69.69
-0.41%
$2.93 million $411,501
Jul 1, 5 AM $70.13
-0.50%
$2.95 million $411,135