Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $70.13
-0.50%
$2.95 million $411,135
Jul 1, 4 AM $70.88
+0.04%
$2.99 million $410,860
Jul 1, 3 AM $70.85
+0.57%
$2.98 million $410,981
Jul 1, 2 AM $70.24
+0.24%
$2.96 million $411,121
Jul 1, 1 AM $70.07
-1.53%
$2.95 million $411,083
Jul 1, 12 AM $70.97
-3.28%
$2.99 million $411,835
Jun 30, 11 PM $73.21
+0.18%
$3.08 million $412,124
Jun 30, 10 PM $73.35
-0.08%
$3.09 million $411,407
Jun 30, 9 PM $73.36
+0.18%
$3.09 million $411,459
Jun 30, 8 PM $73.22
-0.39%
$3.08 million $410,825
Jun 30, 7 PM $73.56
-0.30%
$3.1 million $410,133
Jun 30, 6 PM $73.65
+0.34%
$3.1 million $410,039
Jun 30, 5 PM $73.4
+0.04%
$3.09 million $410,345
Jun 30, 4 PM $73.22
+0.38%
$3.08 million $410,354
Jun 30, 3 PM $72.92
+0.41%
$3.07 million $409,627
Jun 30, 2 PM $72.62
-0.04%
$3.06 million $409,655
Jun 30, 1 PM $72.5
+1.17%
$3.05 million $409,011
Jun 30, 12 PM $71.59
-0.65%
$3.01 million $409,319
Jun 30, 11 AM $72.2
+0.43%
$3.04 million $408,316
Jun 30, 10 AM $71.64
-0.01%
$3.02 million $409,224
Jun 30, 9 AM $71.65
-0.35%
$3.02 million $408,880
Jun 30, 8 AM $71.84
-0.25%
$3.03 million $408,284
Jun 30, 7 AM $72.05
-0.41%
$3.03 million $408,549
Jun 30, 6 AM $72.29
-0.88%
$3.04 million $407,773
Jun 30, 5 AM $73.02
-0.67%
$3.08 million $407,865
Jun 30, 4 AM $73.47
+2.17%
$3.09 million $408,019
Jun 30, 3 AM $72.08
+0.17%
$3.04 million $408,648
Jun 30, 2 AM $71.74
+0.84%
$3.02 million $407,320
Jun 30, 1 AM $71.06
+1.07%
$2.99 million $408,120
Jun 30, 12 AM $70.51
-1.88%
$2.97 million $407,592
Jun 29, 11 PM $71.59
-0.04%
$3.01 million $407,511
Jun 29, 10 PM $71.56
+0.20%
$3.01 million $407,787
Jun 29, 9 PM $71.46
-0.33%
$3.01 million $407,450
Jun 29, 8 PM $71.65
+0.17%
$3.02 million $407,351
Jun 29, 7 PM $71.53
+0.73%
$3.01 million $407,448
Jun 29, 6 PM $71.08
+0.75%
$2.99 million $407,524
Jun 29, 5 PM $70.5
-0.20%
$2.97 million $407,193
Jun 29, 4 PM $70.69
+1.28%
$2.98 million $407,251
Jun 29, 3 PM $69.51
+2.22%
$2.93 million $407,610
Jun 29, 2 PM $67.73
-0.31%
$2.85 million $407,495
Jun 29, 1 PM $67.94
-3.99%
$2.86 million $407,920
Jun 29, 12 PM $70.76
+0.31%
$2.98 million $407,640
Jun 29, 11 AM $70.53
-0.97%
$2.97 million $408,078
Jun 29, 10 AM $71.22
+0.23%
$3 million $407,284
Jun 29, 9 AM $70.97
-0.24%
$2.99 million $407,309
Jun 29, 8 AM $71.32
-0.61%
$3 million $407,530
Jun 29, 7 AM $71.51
+0.51%
$3.01 million $407,298
Jun 29, 6 AM $71.33
-0.81%
$3 million $407,861
Jun 29, 5 AM $71.76
+3.22%
$3.02 million $407,364
Jun 29, 4 AM $69.52
-1.25%
$2.93 million $407,240