Coinranking
Roundhill Memory ETF (Ondo Tokenized) Historical Data
DRAMon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 4 AM | $69.52 | -1.25% | ||
| Jun 29, 3 AM | $70.29 | -0.14% | ||
| Jun 29, 2 AM | $70.23 | -0.45% | ||
| Jun 29, 1 AM | $70.73 | +0.17% | ||
| Jun 29, 12 AM | $70.65 | -1.11% | ||
| Jun 28, 11 PM | $72.13 | +0.01% | ||
| Jun 28, 10 PM | $72.12 | -0.03% | ||
| Jun 28, 9 PM | $72.12 | +0.00% | ||
| Jun 28, 8 PM | $72.12 | +0.00% | ||
| Jun 28, 7 PM | $72.12 | +0.00% | ||
| Jun 28, 6 PM | $72.12 | -0.01% | ||
| Jun 28, 5 PM | $72.13 | +0.00% | ||
| Jun 28, 4 PM | $72.14 | +0.03% | ||
| Jun 28, 3 PM | $72.14 | +0.03% | ||
| Jun 28, 2 PM | $72.14 | +0.00% | ||
| Jun 28, 1 PM | $72.12 | +0.00% | ||
| Jun 28, 12 PM | $72.13 | +0.01% | ||
| Jun 28, 11 AM | $72.13 | +0.01% | ||
| Jun 28, 10 AM | $72.12 | +0.00% | ||
| Jun 28, 9 AM | $72.12 | -0.03% | ||
| Jun 28, 8 AM | $72.13 | +0.01% | ||
| Jun 28, 7 AM | $72.13 | +0.00% | ||
| Jun 28, 6 AM | $72.13 | +0.01% | ||
| Jun 28, 5 AM | $72.12 | -0.03% | ||
| Jun 28, 4 AM | $72.12 | -0.01% | ||
| Jun 28, 3 AM | $72.12 | +0.00% | ||
| Jun 28, 2 AM | $72.13 | +0.00% | ||
| Jun 28, 1 AM | $72.12 | -0.01% | ||
| Jun 28, 12 AM | $72.14 | +0.00% | ||
| Jun 27, 11 PM | $72.14 | +0.03% | ||
| Jun 27, 10 PM | $72.12 | +0.00% | ||
| Jun 27, 9 PM | $72.13 | +0.01% | ||
| Jun 27, 8 PM | $72.13 | +0.01% | ||
| Jun 27, 7 PM | $72.14 | +0.03% | ||
| Jun 27, 6 PM | $72.13 | +0.00% | ||
| Jun 27, 5 PM | $72.12 | -0.01% | ||
| Jun 27, 4 PM | $72.12 | +0.00% | ||
| Jun 27, 3 PM | $72.13 | +0.01% | ||
| Jun 27, 2 PM | $72.13 | +0.00% | ||
| Jun 27, 1 PM | $72.13 | +0.01% | ||
| Jun 27, 12 PM | $72.12 | +0.00% | ||
| Jun 27, 11 AM | $72.12 | -0.03% | ||
| Jun 27, 10 AM | $72.13 | +0.01% | ||
| Jun 27, 9 AM | $72.13 | +0.00% | ||
| Jun 27, 8 AM | $72.12 | -0.03% | ||
| Jun 27, 7 AM | $72.12 | +0.00% | ||
| Jun 27, 6 AM | $72.12 | +0.00% | ||
| Jun 27, 5 AM | $72.12 | -0.01% | ||
| Jun 27, 4 AM | $72.13 | +0.00% | ||
| Jun 27, 3 AM | $72.13 | +0.01% | ||