Coinranking
Roundhill Memory ETF (Ondo Tokenized) Historical Data
DRAMon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 3 AM | $72.13 | +0.01% | ||
| Jun 27, 2 AM | $72.12 | +0.00% | ||
| Jun 27, 1 AM | $72.13 | +0.00% | ||
| Jun 27, 12 AM | $72.13 | +0.00% | ||
| Jun 26, 11 PM | $72.13 | +0.43% | ||
| Jun 26, 10 PM | $71.79 | -0.11% | ||
| Jun 26, 9 PM | $71.91 | +0.38% | ||
| Jun 26, 8 PM | $71.83 | +0.11% | ||
| Jun 26, 7 PM | $71.94 | -0.51% | ||
| Jun 26, 6 PM | $72.36 | -1.44% | ||
| Jun 26, 5 PM | $73.5 | -0.61% | ||
| Jun 26, 4 PM | $73.8 | +0.61% | ||
| Jun 26, 3 PM | $73.4 | +0.59% | ||
| Jun 26, 2 PM | $73.03 | -0.65% | ||
| Jun 26, 1 PM | $73.1 | +1.94% | ||
| Jun 26, 12 PM | $72.06 | -1.10% | ||
| Jun 26, 11 AM | $72.59 | -0.34% | ||
| Jun 26, 10 AM | $72.56 | +0.19% | ||
| Jun 26, 9 AM | $72.65 | -0.19% | ||
| Jun 26, 8 AM | $72.84 | -1.22% | ||
| Jun 26, 7 AM | $73.91 | +0.43% | ||
| Jun 26, 6 AM | $73.84 | +2.24% | ||
| Jun 26, 5 AM | $72.4 | +1.53% | ||
| Jun 26, 4 AM | $72.06 | -0.54% | ||
| Jun 26, 3 AM | $71.68 | -0.28% | ||
| Jun 26, 2 AM | $71.61 | -2.89% | ||
| Jun 26, 1 AM | $74.14 | -0.70% | ||
| Jun 26, 12 AM | $74.86 | -1.51% | ||
| Jun 25, 11 PM | $76.13 | +0.30% | ||
| Jun 25, 10 PM | $75.65 | -0.73% | ||
| Jun 25, 9 PM | $76.17 | -0.67% | ||
| Jun 25, 8 PM | $76.64 | -0.17% | ||
| Jun 25, 7 PM | $76.32 | -0.68% | ||
| Jun 25, 6 PM | $76.93 | -0.62% | ||
| Jun 25, 5 PM | $77.22 | +0.66% | ||
| Jun 25, 4 PM | $76.92 | +1.24% | ||
| Jun 25, 3 PM | $76.11 | +0.74% | ||
| Jun 25, 2 PM | $75.93 | +2.33% | ||
| Jun 25, 1 PM | $74.53 | -5.91% | ||
| Jun 25, 12 PM | $79.39 | +1.39% | ||
| Jun 25, 11 AM | $78.28 | -0.39% | ||
| Jun 25, 10 AM | $78.65 | +0.73% | ||
| Jun 25, 9 AM | $78.04 | +0.15% | ||
| Jun 25, 8 AM | $78.02 | -0.57% | ||
| Jun 25, 7 AM | $78.33 | +0.15% | ||