Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 51.22
+0.79%
$ 2.16 million $ 56,562
Aug 9, 11 AM $ 50.96
+0.08%
$ 2.15 million $ 56,759
Aug 9, 10 AM $ 50.88
-0.43%
$ 2.14 million $ 56,918
Aug 9, 9 AM $ 51
+0.37%
$ 2.15 million $ 56,803
Aug 9, 8 AM $ 50.97
-0.59%
$ 2.15 million $ 57,241
Aug 9, 7 AM $ 51.26
+0.87%
$ 2.16 million $ 56,952
Aug 9, 6 AM $ 50.94
-0.37%
$ 2.15 million $ 56,307
Aug 9, 5 AM $ 51.25
-0.04%
$ 2.16 million $ 55,995
Aug 9, 4 AM $ 51.27
-0.31%
$ 2.16 million $ 55,943
Aug 9, 3 AM $ 51.26
+0.61%
$ 2.16 million $ 55,332
Aug 9, 2 AM $ 50.97
-0.45%
$ 2.15 million $ 54,982
Aug 9, 1 AM $ 51.21
-0.18%
$ 2.16 million $ 54,707
Aug 9, 12 AM $ 51.34
+0.29%
$ 2.16 million $ 54,526
Aug 8, 11 PM $ 50.99
-1.03%
$ 2.15 million $ 54,812
Aug 8, 10 PM $ 51.47
+0.63%
$ 2.17 million $ 55,067
Aug 8, 9 PM $ 51.08
+0.31%
$ 2.15 million $ 55,205
Aug 8, 8 PM $ 50.99
-0.31%
$ 2.15 million $ 55,866
Aug 8, 7 PM $ 51.22
+0.14%
$ 2.16 million $ 56,225
Aug 8, 6 PM $ 51.01
+0.02%
$ 2.15 million $ 55,926
Aug 8, 5 PM $ 51.08
+0.04%
$ 2.15 million $ 55,094
Aug 8, 4 PM $ 51.19
+0.18%
$ 2.16 million $ 54,850
Aug 8, 3 PM $ 51.05
-0.60%
$ 2.15 million $ 55,302
Aug 8, 2 PM $ 51.37
-0.06%
$ 2.16 million $ 55,670
Aug 8, 1 PM $ 51.39
+1.74%
$ 2.16 million $ 56,718
Aug 8, 12 PM $ 50.63
+0.16%
$ 2.13 million $ 58,320
Aug 8, 11 AM $ 50.44
+0.00%
$ 2.12 million $ 59,383
Aug 8, 10 AM $ 50.34
-0.32%
$ 2.12 million $ 59,614
Aug 8, 9 AM $ 50.48
+0.00%
$ 2.13 million $ 60,334
Aug 8, 8 AM $ 50.42
+0.28%
$ 2.12 million $ 60,597
Aug 8, 7 AM $ 50.31
-0.59%
$ 2.12 million $ 61,051
Aug 8, 6 AM $ 50.63
+0.52%
$ 2.13 million $ 61,716
Aug 8, 5 AM $ 50.33
-0.30%
$ 2.12 million $ 61,657
Aug 8, 4 AM $ 50.57
-0.02%
$ 2.13 million $ 62,029
Aug 8, 3 AM $ 50.41
+0.20%
$ 2.12 million $ 62,985
Aug 8, 2 AM $ 50.26
-0.48%
$ 2.12 million $ 63,943
Aug 8, 1 AM $ 50.34
-0.24%
$ 2.12 million $ 65,149
Aug 8, 12 AM $ 50.47
-0.04%
$ 2.13 million $ 65,468
Aug 7, 11 PM $ 50.5
+0.32%
$ 2.13 million $ 65,077
Aug 7, 10 PM $ 50.43
-0.10%
$ 2.12 million $ 65,133
Aug 7, 9 PM $ 50.47
-0.10%
$ 2.13 million $ 65,686
Aug 7, 8 PM $ 50.57
+0.28%
$ 2.13 million $ 65,278
Aug 7, 7 PM $ 50.44
+0.82%
$ 2.12 million $ 65,300
Aug 7, 6 PM $ 49.96
-0.38%
$ 2.1 million $ 65,221
Aug 7, 5 PM $ 50.15
+0.26%
$ 2.11 million $ 65,682
Aug 7, 4 PM $ 49.89
-0.76%
$ 2.1 million $ 65,793
Aug 7, 3 PM $ 50.41
+2.21%
$ 2.12 million $ 65,530
Aug 7, 2 PM $ 49.33
-1.54%
$ 2.08 million $ 65,809
Aug 7, 1 PM $ 50.14
-4.73%
$ 2.11 million $ 64,579
Aug 7, 12 PM $ 52.5
+1.82%
$ 2.21 million $ 63,065
Aug 7, 11 AM $ 51.7
+0.33%
$ 2.18 million $ 61,965