Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $60.74
+0.48%
$2.56 million $152,384
Sep 24, 9 AM $60.45
-0.03%
$2.55 million $154,680
Sep 24, 8 AM $60.42
-1.29%
$2.54 million $153,977
Sep 24, 7 AM $61.1
+0.33%
$2.57 million $154,483
Sep 24, 6 AM $60.92
-0.25%
$2.57 million $155,485
Sep 24, 5 AM $61.05
-0.26%
$2.57 million $155,641
Sep 24, 4 AM $61.17
-0.20%
$2.58 million $155,614
Sep 24, 3 AM $61.3
-0.39%
$2.58 million $157,588
Sep 24, 2 AM $61.53
+0.08%
$2.59 million $158,354
Sep 24, 1 AM $61.48
+0.07%
$2.59 million $159,763
Sep 24, 12 AM $61.41
-0.44%
$2.59 million $161,653
Sep 23, 11 PM $61.7
-0.61%
$2.6 million $162,095
Sep 23, 10 PM $62.09
+0.26%
$2.61 million $160,479
Sep 23, 9 PM $61.92
-0.03%
$2.61 million $158,803
Sep 23, 8 PM $61.95
+0.39%
$2.61 million $157,826
Sep 23, 7 PM $61.76
-0.24%
$2.6 million $159,568
Sep 23, 6 PM $61.92
-0.37%
$2.61 million $159,176
Sep 23, 5 PM $62.13
+0.71%
$2.62 million $160,059
Sep 23, 4 PM $61.71
-0.69%
$2.6 million $158,201
Sep 23, 3 PM $62.14
-0.27%
$2.62 million $157,742
Sep 23, 2 PM $62.3
-0.50%
$2.62 million $157,923
Sep 23, 1 PM $62.69
-0.25%
$2.64 million $155,952
Sep 23, 12 PM $62.75
+0.10%
$2.64 million $156,914
Sep 23, 11 AM $62.68
-0.74%
$2.64 million $155,101
Sep 23, 10 AM $63.13
+0.22%
$2.66 million $154,842
Sep 23, 9 AM $63
+0.02%
$2.65 million $151,885
Sep 23, 8 AM $63.03
-0.49%
$2.65 million $152,888
Sep 23, 7 AM $63.26
-0.02%
$2.66 million $152,114
Sep 23, 6 AM $63.28
+0.08%
$2.67 million $152,015
Sep 23, 5 AM $63.24
+0.13%
$2.66 million $151,362
Sep 23, 4 AM $63.16
+0.25%
$2.66 million $152,399
Sep 23, 3 AM $63.02
-0.11%
$2.65 million $151,709
Sep 23, 2 AM $63.09
+0.06%
$2.66 million $151,088
Sep 23, 1 AM $63.06
-0.11%
$2.66 million $150,217
Sep 23, 12 AM $63.1
-1.17%
$2.66 million $148,765
Sep 22, 11 PM $63.81
+0.22%
$2.69 million $149,374
Sep 22, 10 PM $63.67
+0.41%
$2.68 million $150,188
Sep 22, 9 PM $63.43
+0.05%
$2.67 million $151,719
Sep 22, 8 PM $63.44
-0.06%
$2.67 million $153,162
Sep 22, 7 PM $63.68
+0.47%
$2.68 million $152,654
Sep 22, 6 PM $63.38
+0.16%
$2.67 million $151,235
Sep 22, 5 PM $63.27
+0.29%
$2.66 million $151,386
Sep 22, 4 PM $63.09
+0.62%
$2.66 million $152,346
Sep 22, 3 PM $62.67
-0.13%
$2.64 million $151,615
Sep 22, 2 PM $62.7
-0.76%
$2.64 million $151,358
Sep 22, 1 PM $63.1
+3.85%
$2.66 million $151,013
Sep 22, 12 PM $60.8
-0.16%
$2.56 million $150,071
Sep 22, 11 AM $60.92
-0.62%
$2.57 million $150,826
Sep 22, 10 AM $61.23
-0.20%
$2.58 million $152,107
Sep 22, 9 AM $61.39
+0.90%
$2.59 million $152,119