Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 5
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 71.57
+0.00%
$ 3.01 million $ 408,888
12:29 PM $ 71.76
+0.00%
$ 3.02 million $ 408,602
12:24 PM $ 71.91
+0.00%
$ 3.03 million $ 408,504
12:19 PM $ 72.06
+0.00%
$ 3.03 million $ 408,253
12:14 PM $ 72.1
+0.00%
$ 3.04 million $ 408,276
12:09 PM $ 72.06
+0.00%
$ 3.03 million $ 408,420
12:04 PM $ 72.06
+0.00%
$ 3.03 million $ 408,392
11:59 AM $ 72.2
+0.00%
$ 3.04 million $ 408,316
11:54 AM $ 72.15
+0.00%
$ 3.04 million $ 408,394
11:49 AM $ 72.06
+0.00%
$ 3.03 million $ 408,497
11:44 AM $ 71.83
+0.00%
$ 3.03 million $ 408,706
11:39 AM $ 71.79
+0.00%
$ 3.02 million $ 408,689
11:34 AM $ 71.89
+0.00%
$ 3.03 million $ 408,754
11:29 AM $ 71.9
+0.00%
$ 3.03 million $ 408,888
11:24 AM $ 71.9
+0.00%
$ 3.03 million $ 408,953
11:19 AM $ 71.94
+0.00%
$ 3.03 million $ 409,018
11:14 AM $ 72.07
+0.00%
$ 3.04 million $ 409,116
11:09 AM $ 72.07
+0.00%
$ 3.04 million $ 409,149
11:04 AM $ 71.89
+0.00%
$ 3.03 million $ 409,005
10:59 AM $ 71.64
+0.00%
$ 3.02 million $ 409,224
10:54 AM $ 71.58
+0.00%
$ 3.01 million $ 409,300
10:49 AM $ 71.58
+0.00%
$ 3.01 million $ 409,486
10:44 AM $ 71.38
+0.00%
$ 3.01 million $ 409,409
10:39 AM $ 71.62
+0.00%
$ 3.02 million $ 409,334
10:34 AM $ 71.61
+0.00%
$ 3.02 million $ 409,192
10:29 AM $ 71.61
+0.00%
$ 3.02 million $ 409,238
10:24 AM $ 71.68
+0.00%
$ 3.02 million $ 409,309
10:19 AM $ 71.68
+0.00%
$ 3.02 million $ 409,298
10:14 AM $ 71.69
+0.00%
$ 3.02 million $ 409,118
10:09 AM $ 71.7
+0.00%
$ 3.02 million $ 409,031
10:04 AM $ 71.65
+0.00%
$ 3.02 million $ 408,900
9:59 AM $ 71.65
+0.00%
$ 3.02 million $ 408,880
9:54 AM $ 71.65
+0.00%
$ 3.02 million $ 408,895
9:49 AM $ 71.65
+0.00%
$ 3.02 million $ 408,735
9:44 AM $ 71.69
+0.00%
$ 3.02 million $ 408,778
9:39 AM $ 71.71
+0.00%
$ 3.02 million $ 408,710
9:34 AM $ 71.62
+0.00%
$ 3.02 million $ 408,813
9:29 AM $ 71.9
+0.00%
$ 3.03 million $ 408,614
9:24 AM $ 71.9
+0.00%
$ 3.03 million $ 408,679
9:19 AM $ 71.94
+0.00%
$ 3.03 million $ 408,655
9:14 AM $ 71.93
+0.00%
$ 3.03 million $ 408,561
9:09 AM $ 71.93
+0.00%
$ 3.03 million $ 408,440
9:04 AM $ 71.9
+0.00%
$ 3.03 million $ 408,164
8:59 AM $ 71.84
+0.00%
$ 3.03 million $ 408,284
8:54 AM $ 71.62
+0.00%
$ 3.02 million $ 408,498
8:49 AM $ 71.61
+0.00%
$ 3.02 million $ 408,419
8:44 AM $ 71.82
+0.00%
$ 3.02 million $ 408,447
8:39 AM $ 71.82
+0.00%
$ 3.02 million $ 408,287
8:34 AM $ 72.04
+0.00%
$ 3.03 million $ 408,413
8:29 AM $ 72.06
+0.00%
$ 3.03 million $ 408,238