Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 51.7
+0.33%
$ 2.18 million $ 61,965
Aug 7, 10 AM $ 51.51
-0.69%
$ 2.17 million $ 61,969
Aug 7, 9 AM $ 51.79
-0.35%
$ 2.18 million $ 61,832
Aug 7, 8 AM $ 51.9
+1.43%
$ 2.19 million $ 61,626
Aug 7, 7 AM $ 51.24
+0.61%
$ 2.16 million $ 61,353
Aug 7, 6 AM $ 50.97
+0.43%
$ 2.15 million $ 61,046
Aug 7, 5 AM $ 50.71
-0.90%
$ 2.14 million $ 61,835
Aug 7, 4 AM $ 51.16
-0.25%
$ 2.15 million $ 61,758
Aug 7, 3 AM $ 51.15
+0.71%
$ 2.15 million $ 61,069
Aug 7, 2 AM $ 50.73
+1.48%
$ 2.14 million $ 60,014
Aug 7, 1 AM $ 50.17
-2.20%
$ 2.11 million $ 58,431
Aug 7, 12 AM $ 51.31
-0.43%
$ 2.16 million $ 58,379
Aug 6, 11 PM $ 51.53
-0.44%
$ 2.17 million $ 59,010
Aug 6, 10 PM $ 51.73
+0.51%
$ 2.18 million $ 58,925
Aug 6, 9 PM $ 51.46
-0.21%
$ 2.17 million $ 58,483
Aug 6, 8 PM $ 51.55
-0.54%
$ 2.17 million $ 58,695
Aug 6, 7 PM $ 51.76
+0.14%
$ 2.18 million $ 61,159
Aug 6, 6 PM $ 51.71
+0.00%
$ 2.18 million $ 60,966
Aug 6, 5 PM $ 51.73
-0.23%
$ 2.18 million $ 61,169
Aug 6, 4 PM $ 51.87
-0.56%
$ 2.18 million $ 61,459
Aug 6, 3 PM $ 52.48
+0.32%
$ 2.21 million $ 61,915
Aug 6, 2 PM $ 52.25
+2.05%
$ 2.2 million $ 61,602
Aug 6, 1 PM $ 51.16
+1.31%
$ 2.15 million $ 62,594
Aug 6, 12 PM $ 50.34
+0.52%
$ 2.12 million $ 63,440
Aug 6, 11 AM $ 50.13
-0.52%
$ 2.11 million $ 63,910
Aug 6, 10 AM $ 50.37
-0.81%
$ 2.12 million $ 63,900
Aug 6, 9 AM $ 50.77
+0.46%
$ 2.14 million $ 63,836
Aug 6, 8 AM $ 50.65
-0.47%
$ 2.13 million $ 63,705
Aug 6, 7 AM $ 50.9
+0.49%
$ 2.14 million $ 63,998
Aug 6, 6 AM $ 50.56
-1.79%
$ 2.13 million $ 63,981
Aug 6, 5 AM $ 51.37
+0.00%
$ 2.16 million $ 63,027
Aug 6, 4 AM $ 51.51
+0.59%
$ 2.17 million $ 63,090
Aug 6, 3 AM $ 51.17
+0.12%
$ 2.16 million $ 63,098
Aug 6, 2 AM $ 51.2
-0.14%
$ 2.16 million $ 62,866
Aug 6, 1 AM $ 51.26
+0.10%
$ 2.16 million $ 63,804
Aug 6, 12 AM $ 51.19
-2.20%
$ 2.16 million $ 64,128
Aug 5, 11 PM $ 52.31
-0.61%
$ 2.2 million $ 63,680
Aug 5, 10 PM $ 52.53
-0.57%
$ 2.21 million $ 63,873
Aug 5, 9 PM $ 52.67
-1.33%
$ 2.22 million $ 63,911
Aug 5, 8 PM $ 53.5
-0.78%
$ 2.25 million $ 63,669
Aug 5, 7 PM $ 53.96
-1.41%
$ 2.27 million $ 62,326
Aug 5, 6 PM $ 54.74
-0.65%
$ 2.31 million $ 63,259
Aug 5, 5 PM $ 55.06
+0.31%
$ 2.32 million $ 63,561
Aug 5, 4 PM $ 54.86
+0.57%
$ 2.31 million $ 63,557
Aug 5, 3 PM $ 54.57
+0.66%
$ 2.3 million $ 63,334
Aug 5, 2 PM $ 54.28
-1.77%
$ 2.29 million $ 63,505
Aug 5, 1 PM $ 55.28
+3.46%
$ 2.33 million $ 63,031
Aug 5, 12 PM $ 53.39
-0.22%
$ 2.25 million $ 64,692
Aug 5, 11 AM $ 53.49
-0.07%
$ 2.25 million $ 64,892
Aug 5, 10 AM $ 53.49
+0.43%
$ 2.25 million $ 65,168