Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $61.39
+0.90%
$2.59 million $152,119
Sep 22, 8 AM $60.79
+0.21%
$2.56 million $152,837
Sep 22, 7 AM $60.6
-0.49%
$2.55 million $152,503
Sep 22, 6 AM $60.88
-0.81%
$2.56 million $150,681
Sep 22, 5 AM $61.37
-0.16%
$2.58 million $152,057
Sep 22, 4 AM $61.43
-1.22%
$2.59 million $150,188
Sep 22, 3 AM $62.19
-0.30%
$2.62 million $149,631
Sep 22, 2 AM $62.36
+0.27%
$2.63 million $148,770
Sep 22, 1 AM $62.15
-0.32%
$2.62 million $149,236
Sep 22, 12 AM $62.37
+0.52%
$2.63 million $149,679
Sep 21, 11 PM $61.92
+0.21%
$2.61 million $150,439
Sep 21, 10 PM $61.78
+0.34%
$2.6 million $155,325
Sep 21, 9 PM $61.54
+0.11%
$2.59 million $156,122
Sep 21, 8 PM $61.47
+0.07%
$2.59 million $156,603
Sep 21, 7 PM $61.67
-0.32%
$2.6 million $155,784
Sep 21, 6 PM $61.85
+0.59%
$2.6 million $157,855
Sep 21, 5 PM $61.48
+0.03%
$2.59 million $157,247
Sep 21, 4 PM $61.47
+0.39%
$2.59 million $156,476
Sep 21, 3 PM $61.2
-0.10%
$2.58 million $157,066
Sep 21, 2 PM $61.19
-0.26%
$2.58 million $158,477
Sep 21, 1 PM $61.34
+0.15%
$2.58 million $157,164
Sep 21, 12 PM $61.29
+0.25%
$2.58 million $158,590
Sep 21, 11 AM $61.16
-0.05%
$2.58 million $158,558
Sep 21, 10 AM $61.19
+0.13%
$2.58 million $159,596
Sep 21, 9 AM $61.15
-0.07%
$2.58 million $161,155
Sep 21, 8 AM $61.2
+1.32%
$2.58 million $159,975
Sep 21, 7 AM $60.41
-0.36%
$2.54 million $161,120
Sep 21, 6 AM $60.61
+0.40%
$2.55 million $162,562
Sep 21, 5 AM $60.33
-0.15%
$2.54 million $162,185
Sep 21, 4 AM $60.44
-0.07%
$2.55 million $163,433
Sep 21, 3 AM $60.47
+0.15%
$2.55 million $163,198
Sep 21, 2 AM $60.35
+0.22%
$2.54 million $166,946
Sep 21, 1 AM $60.21
-0.17%
$2.54 million $165,910
Sep 21, 12 AM $60.3
+0.68%
$2.54 million $165,448
Sep 20, 11 PM $59.87
+1.06%
$2.52 million $164,426
Sep 20, 10 PM $59.41
+0.34%
$2.5 million $160,294
Sep 20, 9 PM $59.3
-0.20%
$2.5 million $156,823
Sep 20, 8 PM $59.3
-0.13%
$2.5 million $156,164
Sep 20, 7 PM $59.23
-0.45%
$2.49 million $156,770
Sep 20, 6 PM $59.27
+0.14%
$2.5 million $156,287
Sep 20, 5 PM $59.26
-0.17%
$2.5 million $156,513
Sep 20, 4 PM $59.46
+0.47%
$2.5 million $158,107
Sep 20, 3 PM $59.17
-0.45%
$2.49 million $158,694
Sep 20, 2 PM $59.37
+0.17%
$2.5 million $159,675
Sep 20, 1 PM $59.33
+0.15%
$2.5 million $159,293
Sep 20, 12 PM $59.42
-0.03%
$2.5 million $158,263
Sep 20, 11 AM $59.3
-0.37%
$2.5 million $157,593
Sep 20, 10 AM $59.44
+0.59%
$2.5 million $157,006
Sep 20, 9 AM $59.2
-0.22%
$2.49 million $156,464
Sep 20, 8 AM $59.19
-0.02%
$2.49 million $158,371