Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 6
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 71.65
+0.00%
$ 3.02 million $ 408,895
9:49 AM $ 71.65
+0.00%
$ 3.02 million $ 408,735
9:44 AM $ 71.69
+0.00%
$ 3.02 million $ 408,778
9:39 AM $ 71.71
+0.00%
$ 3.02 million $ 408,710
9:34 AM $ 71.62
+0.00%
$ 3.02 million $ 408,813
9:29 AM $ 71.9
+0.00%
$ 3.03 million $ 408,614
9:24 AM $ 71.9
+0.00%
$ 3.03 million $ 408,679
9:19 AM $ 71.94
+0.00%
$ 3.03 million $ 408,655
9:14 AM $ 71.93
+0.00%
$ 3.03 million $ 408,561
9:09 AM $ 71.93
+0.00%
$ 3.03 million $ 408,440
9:04 AM $ 71.9
+0.00%
$ 3.03 million $ 408,164
8:59 AM $ 71.84
+0.00%
$ 3.03 million $ 408,284
8:54 AM $ 71.62
+0.00%
$ 3.02 million $ 408,498
8:49 AM $ 71.61
+0.00%
$ 3.02 million $ 408,419
8:44 AM $ 71.82
+0.00%
$ 3.02 million $ 408,447
8:39 AM $ 71.82
+0.00%
$ 3.02 million $ 408,287
8:34 AM $ 72.04
+0.00%
$ 3.03 million $ 408,413
8:29 AM $ 72.06
+0.00%
$ 3.03 million $ 408,238
8:24 AM $ 72.06
+0.00%
$ 3.03 million $ 408,071
8:19 AM $ 71.9
+0.00%
$ 3.03 million $ 407,968
8:14 AM $ 72.11
+0.00%
$ 3.04 million $ 408,136
8:09 AM $ 72.1
+0.00%
$ 3.04 million $ 408,281
8:04 AM $ 72.02
+0.00%
$ 3.03 million $ 408,399
7:59 AM $ 72.05
+0.00%
$ 3.03 million $ 408,549
7:54 AM $ 72
+0.00%
$ 3.03 million $ 408,443
7:49 AM $ 72.19
+0.00%
$ 3.04 million $ 408,377
7:44 AM $ 72.21
+0.00%
$ 3.04 million $ 408,382
7:39 AM $ 72.18
+0.00%
$ 3.04 million $ 408,456
7:34 AM $ 72.21
+0.00%
$ 3.04 million $ 408,562
7:29 AM $ 72.3
+0.00%
$ 3.04 million $ 408,628
7:24 AM $ 72.27
+0.00%
$ 3.04 million $ 408,496
7:19 AM $ 72.26
+0.00%
$ 3.04 million $ 408,362
7:14 AM $ 72.3
+0.00%
$ 3.04 million $ 408,137
7:09 AM $ 72.38
+0.00%
$ 3.05 million $ 408,006
7:04 AM $ 72.35
+0.00%
$ 3.05 million $ 407,852
6:59 AM $ 72.29
+0.00%
$ 3.04 million $ 407,773
6:54 AM $ 72.29
+0.00%
$ 3.04 million $ 407,905
6:49 AM $ 72.17
+0.00%
$ 3.04 million $ 407,800
6:44 AM $ 72.17
+0.00%
$ 3.04 million $ 407,942
6:39 AM $ 72.21
+0.00%
$ 3.04 million $ 408,007
6:34 AM $ 72.21
+0.00%
$ 3.04 million $ 407,932
6:29 AM $ 72.26
+0.00%
$ 3.04 million $ 407,903
6:24 AM $ 72.41
+0.00%
$ 3.05 million $ 408,046
6:19 AM $ 72.55
+0.00%
$ 3.06 million $ 407,929
6:14 AM $ 72.55
+0.00%
$ 3.06 million $ 407,597
6:09 AM $ 72.81
+0.00%
$ 3.07 million $ 407,809
6:04 AM $ 72.93
+0.00%
$ 3.07 million $ 407,800
Download