Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $59.19
-0.02%
$2.49 million $158,371
Sep 20, 7 AM $59.3
+0.32%
$2.5 million $158,144
Sep 20, 6 AM $59.29
+0.20%
$2.5 million $158,273
Sep 20, 5 AM $59.09
-0.69%
$2.49 million $157,820
Sep 20, 4 AM $59.37
+0.20%
$2.5 million $157,904
Sep 20, 3 AM $59.13
-0.14%
$2.49 million $158,757
Sep 20, 2 AM $59.27
+0.02%
$2.5 million $156,540
Sep 20, 1 AM $59.17
-0.47%
$2.49 million $160,402
Sep 20, 12 AM $59.55
+0.40%
$2.51 million $160,656
Sep 19, 11 PM $59.49
+0.41%
$2.51 million $166,073
Sep 19, 10 PM $59.44
-0.13%
$2.5 million $164,627
Sep 19, 9 PM $59.46
+0.03%
$2.5 million $166,958
Sep 19, 8 PM $59.49
+0.46%
$2.51 million $165,982
Sep 19, 7 PM $59.3
+0.10%
$2.5 million $166,224
Sep 19, 6 PM $59.3
-0.12%
$2.5 million $167,878
Sep 19, 5 PM $59.26
-0.30%
$2.5 million $169,416
Sep 19, 4 PM $59.52
+0.49%
$2.51 million $168,541
Sep 19, 3 PM $59.45
+0.24%
$2.5 million $167,924
Sep 19, 2 PM $59.27
-0.40%
$2.5 million $165,868
Sep 19, 1 PM $59.44
+0.37%
$2.5 million $166,891
Sep 19, 12 PM $59.19
-0.37%
$2.49 million $166,583
Sep 19, 11 AM $59.33
-0.34%
$2.5 million $166,615
Sep 19, 10 AM $59.35
-0.15%
$2.5 million $165,553
Sep 19, 9 AM $59.53
-0.15%
$2.51 million $167,438
Sep 19, 8 AM $59.44
-0.27%
$2.5 million $164,453
Sep 19, 7 AM $59.59
-0.05%
$2.51 million $164,018
Sep 19, 6 AM $59.55
+0.07%
$2.51 million $163,698
Sep 19, 5 AM $59.59
-0.08%
$2.51 million $163,671
Sep 19, 4 AM $59.58
-0.25%
$2.51 million $163,677
Sep 19, 3 AM $59.48
+0.00%
$2.5 million $163,270
Sep 19, 2 AM $59.49
-0.32%
$2.51 million $163,389
Sep 19, 1 AM $59.59
-0.13%
$2.51 million $160,416
Sep 19, 12 AM $59.67
+0.07%
$2.51 million $159,874
Sep 18, 11 PM $59.72
+0.08%
$2.52 million $154,786
Sep 18, 10 PM $59.67
-0.27%
$2.51 million $156,813
Sep 18, 9 PM $59.8
+0.44%
$2.52 million $156,604
Sep 18, 8 PM $59.56
-0.10%
$2.51 million $156,409
Sep 18, 7 PM $59.66
+0.93%
$2.51 million $155,883
Sep 18, 6 PM $59.09
+0.48%
$2.49 million $154,433
Sep 18, 5 PM $58.76
+0.43%
$2.47 million $152,771
Sep 18, 4 PM $58.5
+0.46%
$2.46 million $153,432
Sep 18, 3 PM $58.24
-0.27%
$2.45 million $154,440
Sep 18, 2 PM $58.44
+0.02%
$2.46 million $154,123
Sep 18, 1 PM $58.43
+1.18%
$2.46 million $154,018
Sep 18, 12 PM $57.79
-0.60%
$2.43 million $154,853
Sep 18, 11 AM $58.15
-0.27%
$2.45 million $154,282
Sep 18, 10 AM $58.33
+0.19%
$2.46 million $153,616
Sep 18, 9 AM $58.21
-0.29%
$2.45 million $151,468
Sep 18, 8 AM $58.4
+0.17%
$2.46 million $152,630
Sep 18, 7 AM $58.28
-0.39%
$2.45 million $153,883