Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 53.49
+0.43%
$ 2.25 million $ 65,168
Aug 5, 9 AM $ 53.44
+0.19%
$ 2.25 million $ 65,322
Aug 5, 8 AM $ 53.4
-2.11%
$ 2.25 million $ 65,099
Aug 5, 7 AM $ 54.61
-0.38%
$ 2.3 million $ 64,760
Aug 5, 6 AM $ 54.84
-0.45%
$ 2.31 million $ 64,686
Aug 5, 5 AM $ 55.14
+0.80%
$ 2.32 million $ 65,393
Aug 5, 4 AM $ 54.71
+0.18%
$ 2.3 million $ 65,321
Aug 5, 3 AM $ 54.57
+0.39%
$ 2.3 million $ 65,269
Aug 5, 2 AM $ 54.29
-0.39%
$ 2.29 million $ 65,310
Aug 5, 1 AM $ 54.56
-0.82%
$ 2.3 million $ 65,892
Aug 5, 12 AM $ 55.05
+0.51%
$ 2.32 million $ 66,631
Aug 4, 11 PM $ 54.77
+1.41%
$ 2.31 million $ 67,784
Aug 4, 10 PM $ 54.02
-0.70%
$ 2.28 million $ 67,348
Aug 4, 9 PM $ 54.34
+0.37%
$ 2.29 million $ 66,998
Aug 4, 8 PM $ 54.15
-1.62%
$ 2.28 million $ 66,957
Aug 4, 7 PM $ 55.18
-0.04%
$ 2.32 million $ 65,456
Aug 4, 6 PM $ 55.36
+0.97%
$ 2.33 million $ 64,403
Aug 4, 5 PM $ 54.82
+0.15%
$ 2.31 million $ 63,615
Aug 4, 4 PM $ 54.69
-0.04%
$ 2.3 million $ 63,668
Aug 4, 3 PM $ 54.66
+1.07%
$ 2.3 million $ 64,624
Aug 4, 2 PM $ 53.92
+0.48%
$ 2.27 million $ 65,639
Aug 4, 1 PM $ 54.21
+1.84%
$ 2.28 million $ 68,452
Aug 4, 12 PM $ 53.24
-0.09%
$ 2.24 million $ 67,078
Aug 4, 11 AM $ 53.3
+1.56%
$ 2.24 million $ 66,896
Aug 4, 10 AM $ 52.48
+0.92%
$ 2.21 million $ 67,051
Aug 4, 9 AM $ 52.08
-0.34%
$ 2.19 million $ 67,285
Aug 4, 8 AM $ 52.14
+0.19%
$ 2.2 million $ 67,836
Aug 4, 7 AM $ 51.96
-0.17%
$ 2.19 million $ 69,131
Aug 4, 6 AM $ 52.03
+1.27%
$ 2.19 million $ 69,194
Aug 4, 5 AM $ 51.36
+1.80%
$ 2.16 million $ 69,025
Aug 4, 4 AM $ 50.42
-0.77%
$ 2.12 million $ 68,647
Aug 4, 3 AM $ 50.78
+0.53%
$ 2.14 million $ 68,913
Aug 4, 2 AM $ 50.57
-2.37%
$ 2.13 million $ 68,876
Aug 4, 1 AM $ 51.74
+3.56%
$ 2.18 million $ 67,822
Aug 4, 12 AM $ 49.92
-4.39%
$ 2.1 million $ 67,240
Aug 3, 11 PM $ 52.2
+1.03%
$ 2.2 million $ 66,824
Aug 3, 10 PM $ 51.6
+0.92%
$ 2.17 million $ 67,376
Aug 3, 9 PM $ 51.11
+0.08%
$ 2.15 million $ 67,891
Aug 3, 8 PM $ 51.1
-0.02%
$ 2.15 million $ 68,114
Aug 3, 7 PM $ 51.09
+0.08%
$ 2.15 million $ 68,134
Aug 3, 6 PM $ 50.88
-0.61%
$ 2.14 million $ 67,996
Aug 3, 5 PM $ 51.16
+1.13%
$ 2.15 million $ 68,583
Aug 3, 4 PM $ 50.58
+0.88%
$ 2.13 million $ 68,728
Aug 3, 3 PM $ 50.13
-0.58%
$ 2.11 million $ 67,918
Aug 3, 2 PM $ 50.47
+2.96%
$ 2.13 million $ 66,788
Aug 3, 1 PM $ 48.93
-0.06%
$ 2.06 million $ 62,575
Aug 3, 12 PM $ 49.09
+1.09%
$ 2.07 million $ 60,355
Aug 3, 11 AM $ 48.67
-1.66%
$ 2.05 million $ 60,161
Aug 3, 10 AM $ 49.65
-1.17%
$ 2.09 million $ 60,023
Aug 3, 9 AM $ 50.4
+0.38%
$ 2.12 million $ 58,907