Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 7
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 60.63
+0.00%
$ 2.55 million $ 53,116
6:42 PM $ 60.64
+0.00%
$ 2.55 million $ 53,129
6:41 PM $ 60.61
+0.00%
$ 2.55 million $ 53,141
6:40 PM $ 60.48
+0.00%
$ 2.55 million $ 53,144
6:39 PM $ 60.57
+0.00%
$ 2.55 million $ 53,108
6:38 PM $ 60.63
+0.00%
$ 2.55 million $ 53,087
6:37 PM $ 60.74
+0.00%
$ 2.55 million $ 53,038
6:36 PM $ 60.62
+0.00%
$ 2.55 million $ 52,996
6:35 PM $ 60.61
+0.00%
$ 2.55 million $ 52,978
6:34 PM $ 60.61
+0.00%
$ 2.55 million $ 52,959
6:33 PM $ 60.7
+0.00%
$ 2.55 million $ 52,977
6:32 PM $ 60.74
+0.00%
$ 2.55 million $ 52,990
6:31 PM $ 60.64
+0.00%
$ 2.55 million $ 52,975
6:30 PM $ 60.65
+0.00%
$ 2.55 million $ 52,981
6:29 PM $ 60.57
+0.00%
$ 2.55 million $ 52,991
6:28 PM $ 60.69
+0.00%
$ 2.55 million $ 53,014
6:27 PM $ 60.83
+0.00%
$ 2.55 million $ 53,030
6:26 PM $ 60.85
+0.00%
$ 2.55 million $ 53,036
6:25 PM $ 60.9
+0.00%
$ 2.55 million $ 53,033
6:24 PM $ 60.84
+0.00%
$ 2.56 million $ 53,021
6:23 PM $ 60.83
+0.00%
$ 2.56 million $ 53,024
6:22 PM $ 60.83
+0.00%
$ 2.56 million $ 53,041
6:21 PM $ 60.65
+0.00%
$ 2.56 million $ 53,063
6:20 PM $ 60.75
+0.00%
$ 2.56 million $ 53,072
6:19 PM $ 60.63
+0.00%
$ 2.55 million $ 53,072
6:18 PM $ 60.75
+0.00%
$ 2.55 million $ 53,051
6:17 PM $ 60.79
+0.00%
$ 2.55 million $ 53,028
6:16 PM $ 60.68
+0.00%
$ 2.55 million $ 53,009
6:15 PM $ 60.63
+0.00%
$ 2.55 million $ 52,985
6:14 PM $ 60.59
+0.00%
$ 2.55 million $ 52,958
6:13 PM $ 60.73
+0.00%
$ 2.55 million $ 52,918
6:12 PM $ 60.76
+0.00%
$ 2.55 million $ 52,914
6:11 PM $ 60.62
+0.00%
$ 2.55 million $ 52,915
6:10 PM $ 60.61
+0.00%
$ 2.55 million $ 52,932
6:09 PM $ 60.63
+0.00%
$ 2.55 million $ 52,974
6:08 PM $ 60.77
+0.00%
$ 2.55 million $ 52,985
6:07 PM $ 60.75
+0.00%
$ 2.55 million $ 53,025
6:06 PM $ 60.83
+0.00%
$ 2.55 million $ 53,008
6:05 PM $ 60.76
+0.00%
$ 2.55 million $ 52,981
6:04 PM $ 60.79
+0.00%
$ 2.56 million $ 52,944
6:03 PM $ 60.85
+0.00%
$ 2.56 million $ 52,943
6:02 PM $ 60.84
+0.00%
$ 2.56 million $ 52,991
6:01 PM $ 60.8
+0.00%
$ 2.56 million $ 53,048
6:00 PM $ 60.92
+0.00%
$ 2.56 million $ 53,083
5:59 PM $ 60.8
+0.00%
$ 2.56 million $ 53,089
5:58 PM $ 60.76
+0.00%
$ 2.56 million $ 53,084
5:57 PM $ 60.86
+0.00%
$ 2.56 million $ 53,105
5:56 PM $ 60.86
+0.00%
$ 2.56 million $ 53,125
5:55 PM $ 60.74
+0.00%
$ 2.56 million $ 53,112
5:54 PM $ 60.85
+0.00%
$ 2.56 million $ 53,097