Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $58.28
-0.39%
$2.45 million $153,883
Sep 18, 6 AM $58.54
+0.69%
$2.47 million $155,049
Sep 18, 5 AM $58.14
-0.21%
$2.45 million $155,594
Sep 18, 4 AM $58.29
+0.17%
$2.45 million $153,292
Sep 18, 3 AM $58.17
+0.54%
$2.45 million $152,290
Sep 18, 2 AM $57.85
+0.40%
$2.44 million $152,437
Sep 18, 1 AM $57.64
+0.00%
$2.43 million $152,285
Sep 18, 12 AM $57.6
+0.03%
$2.43 million $152,137
Sep 17, 11 PM $57.75
-0.29%
$2.43 million $152,163
Sep 17, 10 PM $57.96
-0.05%
$2.44 million $151,553
Sep 17, 9 PM $58
+0.19%
$2.44 million $151,408
Sep 17, 8 PM $57.9
+0.17%
$2.44 million $152,365
Sep 17, 7 PM $57.84
-0.10%
$2.44 million $153,255
Sep 17, 6 PM $57.88
+0.09%
$2.44 million $161,300
Sep 17, 5 PM $57.83
+0.02%
$2.44 million $160,907
Sep 17, 4 PM $57.82
+0.21%
$2.44 million $159,989
Sep 17, 3 PM $57.69
+0.14%
$2.43 million $159,629
Sep 17, 2 PM $57.6
-0.64%
$2.43 million $162,787
Sep 17, 1 PM $58.03
+1.70%
$2.44 million $162,581
Sep 17, 12 PM $57.03
+1.03%
$2.4 million $159,993
Sep 17, 11 AM $56.44
+0.27%
$2.38 million $160,660
Sep 17, 10 AM $56.27
+0.25%
$2.37 million $159,909
Sep 17, 9 AM $56.12
+0.04%
$2.36 million $161,134
Sep 17, 8 AM $56.12
+0.92%
$2.36 million $162,484
Sep 17, 7 AM $55.83
+0.11%
$2.35 million $160,871
Sep 17, 6 AM $55.78
+0.41%
$2.35 million $160,989
Sep 17, 5 AM $55.57
-0.91%
$2.34 million $161,879
Sep 17, 4 AM $56.08
+0.23%
$2.36 million $163,513
Sep 17, 3 AM $55.95
+0.38%
$2.36 million $163,201
Sep 17, 2 AM $55.78
-0.05%
$2.35 million $161,487
Sep 17, 1 AM $55.8
-0.36%
$2.35 million $160,185
Sep 17, 12 AM $56.01
-0.74%
$2.36 million $159,979
Sep 16, 11 PM $56.58
+1.20%
$2.38 million $159,637
Sep 16, 10 PM $55.89
+0.23%
$2.35 million $159,899
Sep 16, 9 PM $55.74
+0.14%
$2.35 million $159,106
Sep 16, 8 PM $55.66
+0.65%
$2.34 million $158,353
Sep 16, 7 PM $55.19
-0.18%
$2.32 million $157,205
Sep 16, 6 PM $55.36
-1.23%
$2.33 million $147,727
Sep 16, 5 PM $56.2
+0.12%
$2.37 million $148,902
Sep 16, 4 PM $56.14
+0.02%
$2.36 million $148,900
Sep 16, 3 PM $56.18
-0.25%
$2.37 million $148,385
Sep 16, 2 PM $56.21
-0.16%
$2.37 million $145,368
Sep 16, 1 PM $56.32
-0.07%
$2.37 million $143,746
Sep 16, 12 PM $56.31
-0.19%
$2.37 million $145,202
Sep 16, 11 AM $56.38
+0.25%
$2.37 million $144,509
Sep 16, 10 AM $56.17
-0.04%
$2.37 million $145,252
Sep 16, 9 AM $56.24
+0.14%
$2.37 million $143,537
Sep 16, 8 AM $56.16
-0.09%
$2.37 million $143,014
Sep 16, 7 AM $56.16
-0.11%
$2.37 million $143,507
Sep 16, 6 AM $56.19
+0.34%
$2.37 million $141,841