Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 50.24
-2.35%
$ 2.12 million $ 58,646
Aug 3, 7 AM $ 51.58
+0.37%
$ 2.17 million $ 57,992
Aug 3, 6 AM $ 51.41
-1.02%
$ 2.17 million $ 59,180
Aug 3, 5 AM $ 51.83
+0.37%
$ 2.18 million $ 58,890
Aug 3, 4 AM $ 51.82
-0.25%
$ 2.18 million $ 59,037
Aug 3, 3 AM $ 52.01
+0.33%
$ 2.19 million $ 59,190
Aug 3, 2 AM $ 51.98
+0.62%
$ 2.19 million $ 60,398
Aug 3, 1 AM $ 51.67
+0.08%
$ 2.18 million $ 62,178
Aug 3, 12 AM $ 51.74
-0.48%
$ 2.18 million $ 61,920
Aug 2, 11 PM $ 52.11
+0.48%
$ 2.19 million $ 61,017
Aug 2, 10 PM $ 51.91
-0.25%
$ 2.19 million $ 60,358
Aug 2, 9 PM $ 52.07
+0.72%
$ 2.19 million $ 60,027
Aug 2, 8 PM $ 51.71
+0.08%
$ 2.18 million $ 59,856
Aug 2, 7 PM $ 51.69
+0.31%
$ 2.18 million $ 59,951
Aug 2, 6 PM $ 51.61
+0.17%
$ 2.17 million $ 59,877
Aug 2, 5 PM $ 51.38
+0.84%
$ 2.16 million $ 60,568
Aug 2, 4 PM $ 50.99
+0.00%
$ 2.15 million $ 60,043
Aug 2, 3 PM $ 50.96
+0.59%
$ 2.15 million $ 59,483
Aug 2, 2 PM $ 50.71
-0.69%
$ 2.14 million $ 59,658
Aug 2, 1 PM $ 51.13
+0.04%
$ 2.15 million $ 60,040
Aug 2, 12 PM $ 51.2
+0.41%
$ 2.16 million $ 60,664
Aug 2, 11 AM $ 51.04
-1.07%
$ 2.15 million $ 61,307
Aug 2, 10 AM $ 51.56
-0.06%
$ 2.17 million $ 60,419
Aug 2, 9 AM $ 51.59
-0.02%
$ 2.17 million $ 61,025
Aug 2, 8 AM $ 51.59
+0.10%
$ 2.17 million $ 60,900
Aug 2, 7 AM $ 51.45
+0.39%
$ 2.17 million $ 60,691
Aug 2, 6 AM $ 51.19
-0.02%
$ 2.16 million $ 59,119
Aug 2, 5 AM $ 51.13
-0.16%
$ 2.15 million $ 59,234
Aug 2, 4 AM $ 51.18
+0.33%
$ 2.16 million $ 59,115
Aug 2, 3 AM $ 51.11
-0.80%
$ 2.15 million $ 59,030
Aug 2, 2 AM $ 51.5
+2.61%
$ 2.17 million $ 58,100
Aug 2, 1 AM $ 50.26
+1.33%
$ 2.12 million $ 56,591
Aug 2, 12 AM $ 49.43
-0.98%
$ 2.08 million $ 56,653
Aug 1, 11 PM $ 50.06
+1.54%
$ 2.11 million $ 56,514
Aug 1, 10 PM $ 49.3
-0.02%
$ 2.08 million $ 56,307
Aug 1, 9 PM $ 49.33
+0.10%
$ 2.08 million $ 56,143
Aug 1, 8 PM $ 49.26
-0.53%
$ 2.07 million $ 56,666
Aug 1, 7 PM $ 49.43
+0.22%
$ 2.08 million $ 56,734
Aug 1, 6 PM $ 49.32
-1.99%
$ 2.08 million $ 57,181
Aug 1, 5 PM $ 50.24
+0.28%
$ 2.12 million $ 56,045
Aug 1, 4 PM $ 50.2
+0.24%
$ 2.11 million $ 56,157
Aug 1, 3 PM $ 50.11
+0.02%
$ 2.11 million $ 56,261
Aug 1, 2 PM $ 50.24
-0.67%
$ 2.12 million $ 57,717
Aug 1, 1 PM $ 50.55
+0.94%
$ 2.13 million $ 59,303
Aug 1, 12 PM $ 50.21
-0.10%
$ 2.11 million $ 61,959
Aug 1, 11 AM $ 50.15
-0.30%
$ 2.11 million $ 61,222
Aug 1, 10 AM $ 50.33
-0.38%
$ 2.12 million $ 61,131
Aug 1, 9 AM $ 50.41
+0.06%
$ 2.12 million $ 61,332
Aug 1, 8 AM $ 50.52
+0.12%
$ 2.13 million $ 61,371
Aug 1, 7 AM $ 50.41
+0.68%
$ 2.12 million $ 62,129