Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $56.19
+0.34%
$2.37 million $141,841
Sep 16, 5 AM $55.99
+0.25%
$2.36 million $140,930
Sep 16, 4 AM $55.85
+0.05%
$2.35 million $140,738
Sep 16, 3 AM $55.81
+0.63%
$2.35 million $141,963
Sep 16, 2 AM $55.42
+0.89%
$2.33 million $144,504
Sep 16, 1 AM $54.94
-0.58%
$2.31 million $147,432
Sep 16, 12 AM $55.25
+0.29%
$2.33 million $147,978
Sep 15, 11 PM $55.18
+0.33%
$2.32 million $147,853
Sep 15, 10 PM $55.01
+0.20%
$2.32 million $146,600
Sep 15, 9 PM $54.89
-0.20%
$2.31 million $147,415
Sep 15, 8 PM $55
+0.05%
$2.32 million $148,011
Sep 15, 7 PM $54.88
+0.11%
$2.31 million $148,028
Sep 15, 6 PM $54.8
+0.00%
$2.31 million $148,458
Sep 15, 5 PM $54.8
-0.15%
$2.31 million $147,109
Sep 15, 4 PM $54.88
+0.20%
$2.31 million $147,562
Sep 15, 3 PM $54.81
-0.38%
$2.31 million $147,736
Sep 15, 2 PM $55.07
-0.97%
$2.32 million $156,343
Sep 15, 1 PM $55.69
+0.00%
$2.35 million $157,236
Sep 15, 12 PM $55.71
-0.21%
$2.35 million $157,192
Sep 15, 11 AM $55.83
+0.11%
$2.35 million $159,537
Sep 15, 10 AM $55.75
+0.32%
$2.35 million $159,249
Sep 15, 9 AM $55.53
+0.51%
$2.34 million $161,385
Sep 15, 8 AM $55.24
-0.32%
$2.33 million $159,693
Sep 15, 7 AM $55.35
-0.22%
$2.33 million $160,574
Sep 15, 6 AM $55.43
-0.11%
$2.33 million $161,788
Sep 15, 5 AM $55.45
+0.05%
$2.34 million $161,840
Sep 15, 4 AM $55.47
-0.77%
$2.34 million $161,031
Sep 15, 3 AM $55.93
-0.53%
$2.36 million $160,910
Sep 15, 2 AM $56.25
+0.32%
$2.37 million $160,046
Sep 15, 1 AM $55.99
-0.21%
$2.36 million $159,064
Sep 15, 12 AM $56.09
+1.17%
$2.36 million $165,827
Sep 14, 11 PM $55.42
+0.40%
$2.33 million $173,303
Sep 14, 10 PM $55.18
+0.04%
$2.32 million $172,490
Sep 14, 9 PM $55.19
-0.05%
$2.32 million $173,249
Sep 14, 8 PM $55.24
+0.58%
$2.33 million $173,994
Sep 14, 7 PM $55.01
-1.15%
$2.32 million $175,552
Sep 14, 6 PM $55.56
-0.13%
$2.34 million $175,434
Sep 14, 5 PM $55.62
+0.45%
$2.34 million $175,280
Sep 14, 4 PM $55.27
+0.34%
$2.33 million $175,470
Sep 14, 3 PM $55.04
+0.84%
$2.32 million $175,767
Sep 14, 2 PM $54.55
+0.00%
$2.3 million $167,244
Sep 14, 1 PM $54.54
-0.57%
$2.3 million $167,399
Sep 14, 12 PM $54.87
-0.56%
$2.31 million $170,111
Sep 14, 11 AM $55.2
-0.65%
$2.32 million $170,976
Sep 14, 10 AM $55.54
+0.13%
$2.34 million $173,116
Sep 14, 9 AM $55.41
-0.36%
$2.33 million $172,226
Sep 14, 8 AM $55.64
-0.14%
$2.34 million $184,869
Sep 14, 7 AM $55.8
-0.29%
$2.35 million $189,949
Sep 14, 6 AM $55.96
-0.12%
$2.36 million $189,582
Sep 14, 5 AM $55.98
-0.67%
$2.36 million $193,391