Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 50.41
+0.68%
$ 2.12 million $ 62,129
Aug 1, 6 AM $ 50.12
-0.14%
$ 2.11 million $ 62,526
Aug 1, 5 AM $ 50.02
-0.42%
$ 2.11 million $ 63,870
Aug 1, 4 AM $ 50.29
-0.10%
$ 2.12 million $ 66,107
Aug 1, 3 AM $ 50.41
+0.40%
$ 2.12 million $ 66,568
Aug 1, 2 AM $ 50.18
+0.08%
$ 2.11 million $ 66,911
Aug 1, 1 AM $ 50.09
-0.56%
$ 2.11 million $ 67,110
Aug 1, 12 AM $ 50.28
+0.72%
$ 2.12 million $ 67,976
Jul 31, 11 PM $ 49.92
-0.48%
$ 2.1 million $ 70,544
Jul 31, 10 PM $ 50.03
+0.16%
$ 2.11 million $ 72,673
Jul 31, 9 PM $ 49.99
+0.32%
$ 2.11 million $ 72,797
Jul 31, 8 PM $ 49.92
-1.15%
$ 2.1 million $ 72,644
Jul 31, 7 PM $ 50.69
-1.11%
$ 2.13 million $ 72,380
Jul 31, 6 PM $ 51.18
-1.58%
$ 2.16 million $ 72,435
Jul 31, 5 PM $ 51.81
+0.82%
$ 2.18 million $ 71,932
Jul 31, 4 PM $ 51.35
+0.35%
$ 2.16 million $ 71,568
Jul 31, 3 PM $ 51
-1.07%
$ 2.15 million $ 72,392
Jul 31, 2 PM $ 51.49
-1.38%
$ 2.17 million $ 70,579
Jul 31, 1 PM $ 52.2
-4.11%
$ 2.2 million $ 70,091
Jul 31, 12 PM $ 54.47
+0.55%
$ 2.29 million $ 68,255
Jul 31, 11 AM $ 54.07
-1.22%
$ 2.28 million $ 68,640
Jul 31, 10 AM $ 54.76
+0.02%
$ 2.31 million $ 69,893
Jul 31, 9 AM $ 54.69
+2.19%
$ 2.3 million $ 70,339
Jul 31, 8 AM $ 53.36
-2.66%
$ 2.25 million $ 70,938
Jul 31, 7 AM $ 54.72
+0.04%
$ 2.3 million $ 70,028
Jul 31, 6 AM $ 54.86
-0.74%
$ 2.31 million $ 70,224
Jul 31, 5 AM $ 55.23
+1.27%
$ 2.33 million $ 68,932
Jul 31, 4 AM $ 54.55
+1.77%
$ 2.3 million $ 66,993
Jul 31, 3 AM $ 53.58
-0.17%
$ 2.26 million $ 67,432
Jul 31, 2 AM $ 53.59
+0.83%
$ 2.26 million $ 67,120
Jul 31, 1 AM $ 53.18
-2.46%
$ 2.24 million $ 67,834
Jul 31, 12 AM $ 54.53
+2.37%
$ 2.3 million $ 69,744
Jul 30, 11 PM $ 53.18
-0.32%
$ 2.24 million $ 68,419
Jul 30, 10 PM $ 53.38
+0.95%
$ 2.25 million $ 67,957
Jul 30, 9 PM $ 52.88
+1.54%
$ 2.23 million $ 68,752
Jul 30, 8 PM $ 52.11
+0.27%
$ 2.19 million $ 68,380
Jul 30, 7 PM $ 51.91
+0.87%
$ 2.19 million $ 68,798
Jul 30, 6 PM $ 51.54
+0.14%
$ 2.17 million $ 69,641
Jul 30, 5 PM $ 51.37
+0.37%
$ 2.16 million $ 73,018
Jul 30, 4 PM $ 51.25
+0.31%
$ 2.16 million $ 72,925
Jul 30, 3 PM $ 51.11
+1.13%
$ 2.15 million $ 72,818
Jul 30, 2 PM $ 50.62
+1.65%
$ 2.13 million $ 73,873
Jul 30, 1 PM $ 49.71
+4.56%
$ 2.09 million $ 75,134
Jul 30, 12 PM $ 47.52
+2.77%
$ 2 million $ 76,119
Jul 30, 11 AM $ 46.3
+2.05%
$ 1.95 million $ 76,027
Jul 30, 10 AM $ 45.36
+2.53%
$ 1.91 million $ 75,654
Jul 30, 9 AM $ 44.22
+0.14%
$ 1.86 million $ 74,938
Jul 30, 8 AM $ 44.07
-0.23%
$ 1.86 million $ 75,220
Jul 30, 7 AM $ 44.1
-0.83%
$ 1.86 million $ 75,293
Jul 30, 6 AM $ 44.56
+0.07%
$ 1.88 million $ 75,824