Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon Page 9
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 60.33
+0.00%
$ 2.54 million $ 53,442
7:33 PM $ 60.32
+0.00%
$ 2.54 million $ 53,421
7:32 PM $ 60.44
+0.00%
$ 2.54 million $ 53,385
7:31 PM $ 60.4
+0.00%
$ 2.54 million $ 53,337
7:30 PM $ 60.47
+0.00%
$ 2.54 million $ 53,301
7:29 PM $ 60.45
+0.00%
$ 2.55 million $ 53,338
7:28 PM $ 60.43
+0.00%
$ 2.55 million $ 53,357
7:27 PM $ 60.36
+0.00%
$ 2.55 million $ 53,381
7:26 PM $ 60.17
+0.00%
$ 2.55 million $ 53,438
7:25 PM $ 60.16
+0.00%
$ 2.55 million $ 53,503
7:24 PM $ 60.1
+0.00%
$ 2.53 million $ 53,574
7:23 PM $ 60.14
+0.00%
$ 2.53 million $ 53,617
7:22 PM $ 60.14
+0.00%
$ 2.53 million $ 53,626
7:21 PM $ 60.24
+0.00%
$ 2.53 million $ 53,624
7:20 PM $ 60.26
+0.00%
$ 2.53 million $ 53,606
7:19 PM $ 60.28
+0.00%
$ 2.54 million $ 53,595
7:18 PM $ 60.33
+0.00%
$ 2.54 million $ 53,569
7:17 PM $ 60.35
+0.00%
$ 2.54 million $ 53,564
7:16 PM $ 60.29
+0.00%
$ 2.54 million $ 53,580
7:15 PM $ 60.28
+0.00%
$ 2.54 million $ 53,633
7:14 PM $ 60.28
+0.00%
$ 2.54 million $ 53,649
7:13 PM $ 60.32
+0.00%
$ 2.54 million $ 53,621
7:12 PM $ 60.32
+0.00%
$ 2.54 million $ 53,594
7:11 PM $ 60.29
+0.00%
$ 2.54 million $ 53,558
7:10 PM $ 60.32
+0.00%
$ 2.54 million $ 53,518
7:09 PM $ 60.4
+0.00%
$ 2.54 million $ 53,461
7:08 PM $ 60.4
+0.00%
$ 2.54 million $ 53,413
7:07 PM $ 60.44
+0.00%
$ 2.54 million $ 53,365
7:06 PM $ 60.42
+0.00%
$ 2.54 million $ 53,340
7:05 PM $ 60.56
+0.00%
$ 2.54 million $ 53,367
7:04 PM $ 60.54
+0.00%
$ 2.55 million $ 53,403
7:03 PM $ 60.62
+0.00%
$ 2.55 million $ 53,399
7:02 PM $ 60.58
+0.00%
$ 2.55 million $ 53,366
7:01 PM $ 60.57
+0.00%
$ 2.55 million $ 53,345
7:00 PM $ 60.43
+0.00%
$ 2.55 million $ 53,340
6:59 PM $ 60.46
+0.00%
$ 2.55 million $ 53,352
6:58 PM $ 60.46
+0.00%
$ 2.55 million $ 53,358
6:57 PM $ 60.48
+0.00%
$ 2.55 million $ 53,386
6:56 PM $ 60.51
+0.00%
$ 2.55 million $ 53,378
6:55 PM $ 60.62
+0.00%
$ 2.55 million $ 53,372
6:54 PM $ 60.57
+0.00%
$ 2.55 million $ 53,361
6:53 PM $ 60.5
+0.00%
$ 2.55 million $ 53,333
6:52 PM $ 60.51
+0.00%
$ 2.55 million $ 53,291
6:51 PM $ 60.56
+0.00%
$ 2.55 million $ 53,253
6:50 PM $ 60.46
+0.00%
$ 2.55 million $ 53,237
6:49 PM $ 60.5
+0.00%
$ 2.55 million $ 53,221
6:48 PM $ 60.57
+0.00%
$ 2.55 million $ 53,232
6:47 PM $ 60.72
+0.00%
$ 2.55 million $ 53,223
6:46 PM $ 60.58
+0.00%
$ 2.55 million $ 53,204
6:45 PM $ 60.55
+0.00%
$ 2.55 million $ 53,168