Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $62.22
+0.00%
$2.62 million $158,410
Yesterday $61.56
+0.47%
$2.59 million $157,217
Sep 30, 2026 $60.69
-0.74%
$2.58 million $159,127
Sep 29, 2026 $61.33
+2.82%
$2.57 million $146,529
Sep 28, 2026 $59.8
-4.32%
$2.51 million $161,764
Sep 27, 2026 $63.01
+1.06%
$2.63 million $171,268
Sep 26, 2026 $62.29
+0.76%
$2.63 million $165,133
Sep 25, 2026 $61.9
+2.11%
$2.6 million $153,562
Sep 24, 2026 $60.83
-1.38%
$2.55 million $154,360
Sep 23, 2026 $61.7
-3.37%
$2.6 million $162,095
Sep 22, 2026 $63.81
+2.84%
$2.69 million $149,374
Sep 21, 2026 $61.78
+3.16%
$2.61 million $155,325
Sep 20, 2026 $59.41
+0.17%
$2.52 million $160,294
Sep 19, 2026 $59.44
-0.32%
$2.5 million $164,627
Sep 18, 2026 $59.72
+3.72%
$2.51 million $154,786
Sep 17, 2026 $57.75
+2.34%
$2.42 million $152,163
Sep 16, 2026 $56.58
+2.70%
$2.38 million $159,637
Sep 15, 2026 $55.18
-0.47%
$2.32 million $147,853
Sep 14, 2026 $55.42
-2.93%
$2.33 million $173,303
Sep 13, 2026 $57.17
-2.64%
$2.4 million $181,797
Sep 12, 2026 $58.79
-0.27%
$2.47 million $152,791
Sep 11, 2026 $58.88
+0.67%
$2.48 million $158,054
Sep 10, 2026 $58.54
-4.49%
$2.46 million $154,691
Sep 9, 2026 $61.34
+0.57%
$2.58 million $159,607
Sep 8, 2026 $61.02
-0.25%
$2.57 million $150,303
Sep 7, 2026 $61.29
+2.53%
$2.58 million $176,928
Sep 6, 2026 $59.74
-0.05%
$2.52 million $165,114
Sep 5, 2026 $59.77
+0.52%
$2.52 million $148,703
Sep 4, 2026 $59.49
+6.92%
$2.5 million $157,052
Sep 3, 2026 $55.59
-0.86%
$2.34 million $150,654
Sep 2, 2026 $56.15
+1.63%
$2.36 million $135,753
Aug 29, 2026 $55.94
+0.43%
$2.36 million $111,008
Aug 28, 2026 $55.63
-1.08%
$2.35 million $103,571
Aug 27, 2026 $56.33
-4.14%
$2.37 million $103,372
Aug 26, 2026 $58.73
+5.06%
$2.47 million $121,859
Aug 25, 2026 $55.93
+4.13%
$2.35 million $107,684
Aug 24, 2026 $53.82
-7.80%
$2.26 million $97,707
Aug 23, 2026 $58.57
+1.79%
$2.46 million $58,092
Aug 22, 2026 $57.51
-0.26%
$2.42 million $58,434
Aug 21, 2026 $57.67
+0.95%
$2.43 million $74,710
Aug 20, 2026 $57.13
+2.13%
$2.41 million $66,872
Aug 19, 2026 $55.95
+2.51%
$2.36 million $60,284
Aug 18, 2026 $54.56
-10.01%
$2.3 million $55,221
Aug 17, 2026 $60.71
+5.62%
$2.55 million $52,871
Aug 16, 2026 $57.5
+0.49%
$2.42 million $54,931
Aug 15, 2026 $57.21
-0.37%
$2.41 million $55,966
Aug 14, 2026 $57.3
-1.17%
$2.42 million $54,967
Aug 13, 2026 $57.93
+5.00%
$2.44 million $82,924
Aug 12, 2026 $55.15
+8.16%
$2.32 million $118,898
Aug 11, 2026 $51.08
+2.98%
$2.15 million $58,100
Download