Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon
Download
Date Close Price change Market cap Trading volume
Today $ 73.53
+0.00%
$ 3.1 million $ 411,352
Yesterday $ 71.59
+0.21%
$ 3.01 million $ 407,511
Jun 28, 2026 $ 72.13
-0.01%
$ 3.04 million $ 406,451
Jun 27, 2026 $ 72.14
+0.01%
$ 3.04 million $ 409,095
Jun 26, 2026 $ 72.13
-5.10%
$ 3.04 million $ 406,792
Jun 25, 2026 $ 76.13
-2.66%
$ 3.21 million $ 406,386
Download