Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $61.53
+0.00%
$2.59 million $156,101
Today, at 3 PM $61.71
+0.03%
$2.6 million $157,515
Today, at 2 PM $61.78
-0.15%
$2.6 million $157,251
Today, at 1 PM $61.67
-1.45%
$2.6 million $158,354
Today, at 12 PM $62.32
+0.68%
$2.62 million $157,660
Today, at 11 AM $61.91
-1.01%
$2.61 million $159,402
Today, at 10 AM $62.51
-0.70%
$2.63 million $157,915
Today, at 9 AM $62.95
+0.27%
$2.65 million $157,384
Today, at 8 AM $62.85
+1.93%
$2.65 million $160,732
Today, at 7 AM $61.76
-0.85%
$2.6 million $159,965
Today, at 6 AM $62.3
+0.21%
$2.62 million $160,156
Today, at 5 AM $62.13
-0.18%
$2.62 million $159,696
Today, at 4 AM $62.21
+0.21%
$2.62 million $158,994
Today, at 3 AM $62.08
-0.08%
$2.61 million $160,456
Today, at 2 AM $62.1
+0.11%
$2.62 million $160,952
Today, at 1 AM $62.01
-0.16%
$2.61 million $159,345
Today, at 12 AM $62.17
+0.96%
$2.62 million $158,457
Yesterday, at 11 PM $61.56
-0.50%
$2.59 million $157,217
Yesterday, at 10 PM $61.94
+0.41%
$2.61 million $156,599
Yesterday, at 9 PM $61.7
-0.19%
$2.6 million $157,231
Yesterday, at 8 PM $61.8
-0.05%
$2.6 million $156,619
Yesterday, at 7 PM $61.95
+0.13%
$2.61 million $158,208
Yesterday, at 6 PM $61.87
+0.37%
$2.61 million $158,563
Yesterday, at 5 PM $61.63
+1.90%
$2.6 million $157,626
Yesterday, at 4 PM $60.37
+0.42%
$2.54 million $157,848
Yesterday, at 3 PM $60.19
+0.20%
$2.53 million $156,274
Yesterday, at 2 PM $60.02
-0.56%
$2.53 million $157,389
Yesterday, at 1 PM $60.46
-0.61%
$2.55 million $156,421
Yesterday, at 12 PM $60.82
-0.56%
$2.56 million $157,000
Yesterday, at 11 AM $61.2
-0.46%
$2.58 million $157,800
Yesterday, at 10 AM $61.47
+0.64%
$2.59 million $158,046
Yesterday, at 9 AM $61.05
+0.03%
$2.57 million $157,797
Yesterday, at 8 AM $61.01
-0.26%
$2.57 million $156,859
Yesterday, at 7 AM $61.08
-0.99%
$2.57 million $158,212
Yesterday, at 6 AM $61.72
-0.11%
$2.6 million $159,993
Yesterday, at 5 AM $61.73
+0.44%
$2.6 million $158,984
Yesterday, at 4 AM $61.45
+0.15%
$2.59 million $157,417
Yesterday, at 3 AM $61.3
+0.67%
$2.58 million $157,569
Yesterday, at 2 AM $60.89
+0.58%
$2.56 million $157,094
Yesterday, at 1 AM $60.53
-0.44%
$2.55 million $158,679
Yesterday, at 12 AM $60.77
-0.82%
$2.56 million $159,659
Sep 30, 11 PM $61.32
+0.97%
$2.58 million $160,413
Sep 30, 10 PM $60.69
+0.61%
$2.56 million $159,127
Sep 30, 9 PM $60.32
-0.61%
$2.54 million $159,845
Sep 30, 8 PM $60.67
+1.37%
$2.56 million $160,589
Sep 30, 7 PM $59.87
-0.71%
$2.52 million $158,656
Sep 30, 6 PM $60.32
+0.05%
$2.54 million $159,173
Sep 30, 5 PM $60.29
-0.38%
$2.54 million $160,407
Sep 30, 4 PM $60.51
-0.26%
$2.55 million $161,066
Sep 30, 3 PM $60.7
+0.02%
$2.56 million $161,474
Download