Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 70.02
+0.00%
$ 2.95 million $ 410,839
Today, at 1 AM $ 70.07
-1.53%
$ 2.95 million $ 411,083
Today, at 12 AM $ 70.97
-3.28%
$ 2.99 million $ 411,835
Yesterday, at 11 PM $ 73.21
+0.18%
$ 3.08 million $ 412,124
Yesterday, at 10 PM $ 73.35
-0.08%
$ 3.09 million $ 411,407
Yesterday, at 9 PM $ 73.36
+0.18%
$ 3.09 million $ 411,459
Yesterday, at 8 PM $ 73.22
-0.39%
$ 3.08 million $ 410,825
Yesterday, at 7 PM $ 73.56
-0.30%
$ 3.1 million $ 410,133
Yesterday, at 6 PM $ 73.65
+0.34%
$ 3.1 million $ 410,039
Yesterday, at 5 PM $ 73.4
+0.04%
$ 3.09 million $ 410,345
Yesterday, at 4 PM $ 73.22
+0.38%
$ 3.08 million $ 410,354
Yesterday, at 3 PM $ 72.92
+0.41%
$ 3.07 million $ 409,627
Yesterday, at 2 PM $ 72.62
-0.04%
$ 3.06 million $ 409,655
Yesterday, at 1 PM $ 72.5
+1.17%
$ 3.05 million $ 409,011
Yesterday, at 12 PM $ 71.59
-0.65%
$ 3.01 million $ 409,319
Yesterday, at 11 AM $ 72.2
+0.43%
$ 3.04 million $ 408,316
Yesterday, at 10 AM $ 71.64
-0.01%
$ 3.02 million $ 409,224
Yesterday, at 9 AM $ 71.65
-0.35%
$ 3.02 million $ 408,880
Yesterday, at 8 AM $ 71.84
-0.25%
$ 3.03 million $ 408,284
Yesterday, at 7 AM $ 72.05
-0.41%
$ 3.03 million $ 408,549
Yesterday, at 6 AM $ 72.29
-0.88%
$ 3.04 million $ 407,773
Yesterday, at 5 AM $ 73.02
-0.67%
$ 3.08 million $ 407,865
Yesterday, at 4 AM $ 73.47
+2.17%
$ 3.09 million $ 408,019
Yesterday, at 3 AM $ 72.08
+0.17%
$ 3.04 million $ 408,648
Yesterday, at 2 AM $ 71.74
+0.84%
$ 3.02 million $ 407,320
Yesterday, at 1 AM $ 71.06
+1.07%
$ 2.99 million $ 408,120
Yesterday, at 12 AM $ 70.51
-1.88%
$ 2.97 million $ 407,592
Jun 29, 11 PM $ 71.59
-0.04%
$ 3.01 million $ 407,511
Jun 29, 10 PM $ 71.56
+0.20%
$ 3.01 million $ 407,787
Jun 29, 9 PM $ 71.46
-0.33%
$ 3.01 million $ 407,450
Jun 29, 8 PM $ 71.65
+0.17%
$ 3.02 million $ 407,351
Jun 29, 7 PM $ 71.53
+0.73%
$ 3.01 million $ 407,448
Jun 29, 6 PM $ 71.08
+0.75%
$ 2.99 million $ 407,524
Jun 29, 5 PM $ 70.5
-0.20%
$ 2.97 million $ 407,193
Jun 29, 4 PM $ 70.69
+1.28%
$ 2.98 million $ 407,251
Jun 29, 3 PM $ 69.51
+2.22%
$ 2.93 million $ 407,610
Jun 29, 2 PM $ 67.73
-0.31%
$ 2.85 million $ 407,495
Jun 29, 1 PM $ 67.94
-3.99%
$ 2.86 million $ 407,920
Jun 29, 12 PM $ 70.76
+0.31%
$ 2.98 million $ 407,640
Jun 29, 11 AM $ 70.53
-0.97%
$ 2.97 million $ 408,078
Jun 29, 10 AM $ 71.22
+0.23%
$ 3 million $ 407,284
Jun 29, 9 AM $ 70.97
-0.24%
$ 2.99 million $ 407,309
Jun 29, 8 AM $ 71.32
-0.61%
$ 3 million $ 407,530
Jun 29, 7 AM $ 71.51
+0.51%
$ 3.01 million $ 407,298
Jun 29, 6 AM $ 71.33
-0.81%
$ 3 million $ 407,861
Jun 29, 5 AM $ 71.76
+3.22%
$ 3.02 million $ 407,364
Jun 29, 4 AM $ 69.52
-1.25%
$ 2.93 million $ 407,240
Jun 29, 3 AM $ 70.29
-0.14%
$ 2.96 million $ 407,016
Jun 29, 2 AM $ 70.23
-0.45%
$ 2.96 million $ 407,540
Jun 29, 1 AM $ 70.73
+0.17%
$ 2.98 million $ 406,342
Download