Roundhill Memory ETF (Ondo Tokenized) Historical Data

DRAMon
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 70.02
+0.00%
$ 2.95 million $ 410,839
2:34 AM $ 69.74
+0.00%
$ 2.94 million $ 410,907
2:29 AM $ 69.97
+0.00%
$ 2.95 million $ 411,005
2:24 AM $ 69.68
+0.00%
$ 2.93 million $ 410,861
2:19 AM $ 69.68
+0.00%
$ 2.93 million $ 410,793
2:14 AM $ 69.49
+0.00%
$ 2.93 million $ 410,931
2:09 AM $ 69.44
+0.00%
$ 2.92 million $ 410,913
2:04 AM $ 70.07
+0.00%
$ 2.95 million $ 410,917
1:59 AM $ 70.07
+0.00%
$ 2.95 million $ 411,083
1:54 AM $ 70.48
+0.00%
$ 2.97 million $ 411,479
1:49 AM $ 70.52
+0.00%
$ 2.97 million $ 411,652
1:44 AM $ 70.52
+0.00%
$ 2.97 million $ 411,692
1:39 AM $ 70.51
+0.00%
$ 2.97 million $ 411,620
1:34 AM $ 70.63
+0.00%
$ 2.97 million $ 411,533
1:29 AM $ 70.51
+0.00%
$ 2.97 million $ 411,573
1:24 AM $ 70.27
+0.00%
$ 2.96 million $ 411,692
1:19 AM $ 70.27
+0.00%
$ 2.96 million $ 411,843
1:14 AM $ 70.12
+0.00%
$ 2.95 million $ 411,843
1:09 AM $ 70.81
+0.00%
$ 2.98 million $ 411,795
1:04 AM $ 71.16
+0.00%
$ 3 million $ 411,927
12:59 AM $ 70.97
+0.00%
$ 2.99 million $ 411,835
12:54 AM $ 71.72
+0.00%
$ 3.02 million $ 411,900
12:49 AM $ 71.9
+0.00%
$ 3.03 million $ 412,219
12:44 AM $ 71.9
+0.00%
$ 3.03 million $ 412,337
12:39 AM $ 71.93
+0.00%
$ 3.03 million $ 412,207
12:34 AM $ 71.9
+0.00%
$ 3.03 million $ 412,327
12:29 AM $ 71.79
+0.00%
$ 3.02 million $ 412,094
12:24 AM $ 72.09
+0.00%
$ 3.04 million $ 412,046
12:19 AM $ 72.09
+0.00%
$ 3.04 million $ 412,040
12:14 AM $ 72.5
+0.00%
$ 3.05 million $ 412,162
12:09 AM $ 73.38
+0.00%
$ 3.09 million $ 412,192
12:04 AM $ 73.38
+0.00%
$ 3.09 million $ 412,069
11:59 PM $ 73.21
+0.00%
$ 3.08 million $ 412,124
11:54 PM $ 73.21
+0.00%
$ 3.08 million $ 411,878
11:49 PM $ 73.09
+0.00%
$ 3.08 million $ 411,831
11:44 PM $ 73.09
+0.00%
$ 3.08 million $ 411,603
11:39 PM $ 73.16
+0.00%
$ 3.08 million $ 411,554
11:34 PM $ 73.15
+0.00%
$ 3.08 million $ 411,528
11:29 PM $ 73.24
+0.00%
$ 3.08 million $ 411,404
11:24 PM $ 73.33
+0.00%
$ 3.09 million $ 411,424
11:19 PM $ 73.33
+0.00%
$ 3.09 million $ 411,311
11:14 PM $ 73.13
+0.00%
$ 3.08 million $ 411,293
11:09 PM $ 73.13
+0.00%
$ 3.08 million $ 411,368
11:04 PM $ 73.08
+0.00%
$ 3.08 million $ 411,214
10:59 PM $ 73.35
+0.00%
$ 3.09 million $ 411,407
10:54 PM $ 73.53
+0.00%
$ 3.1 million $ 411,336
10:49 PM $ 73.53
+0.00%
$ 3.1 million $ 411,352
10:44 PM $ 73.52
+0.00%
$ 3.1 million $ 411,327
10:39 PM $ 73.48
+0.00%
$ 3.09 million $ 411,397
10:34 PM $ 73.48
+0.00%
$ 3.09 million $ 411,448
Download