Delusional Coin Historical Data

DELULU
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000103
-1.51%
$ -- $ 46
Feb 22, 7 AM $ 0.000014
-0.05%
$ 13,975 $ 173
Feb 14, 9 AM $ 0.0000159
+0.00%
$ -- $ 1,000
Feb 13, 8 AM $ 0.0000136
+0.00%
$ -- $ 880
Feb 12, 2 PM $ 0.0000144
+0.94%
$ 14,379 $ 1,573
Feb 12, 1 PM $ 0.0000143
-0.51%
$ 14,316 $ 1,937
Feb 12, 12 PM $ 0.0000145
+0.12%
$ 14,464 $ 1,940
Feb 12, 11 AM $ 0.0000145
+0.63%
$ 14,481 $ 2,065
Feb 12, 10 AM $ 0.0000144
+0.63%
$ 14,447 $ 2,060
Feb 12, 9 AM $ 0.000017
+0.22%
$ 16,973 $ 1,734
Feb 12, 8 AM $ 0.000017
+0.03%
$ 16,986 $ 1,837
Feb 12, 7 AM $ 0.000017
-0.21%
$ 16,958 $ 1,839
Feb 12, 6 AM $ 0.0000169
+0.51%
$ 16,923 $ 1,978
Feb 12, 5 AM $ 0.0000169
-0.15%
$ -- $ 2,160
Feb 12, 4 AM $ 0.0000169
+0.41%
$ 16,899 $ 2,145
Feb 12, 3 AM $ 0.0000174
+0.29%
$ 17,433 $ 2,225
Feb 12, 2 AM $ 0.0000174
+0.28%
$ 17,429 $ 2,096
Feb 12, 1 AM $ 0.0000174
-0.09%
$ 17,353 $ 2,095
Feb 11, 11 PM $ 0.0000207
+0.03%
$ 20,675 $ 2,677
Feb 11, 10 PM $ 0.0000209
+0.83%
$ 20,860 $ 1,898
Feb 11, 9 PM $ 0.0000205
+3.99%
$ 20,490 $ 2,478
Feb 11, 8 PM $ 0.0000201
+0.04%
$ 20,075 $ 3,368
Feb 11, 7 PM $ 0.0000201
+0.17%
$ 20,094 $ 3,664
Feb 11, 6 PM $ 0.0000199
-0.66%
$ 19,921 $ 3,654
Feb 11, 5 PM $ 0.0000198
-1.67%
$ 19,839 $ 3,796
Feb 11, 4 PM $ 0.0000211
+0.50%
$ 21,143 $ 3,958
Feb 11, 3 PM $ 0.0000208
-2.65%
$ 20,757 $ 3,769
Feb 11, 2 PM $ 0.0000212
+11.10%
$ 21,188 $ 3,371
Feb 11, 1 PM $ 0.000019
-0.89%
$ 18,978 $ 3,459
Feb 11, 12 PM $ 0.0000191
-4.09%
$ 19,107 $ 3,599
Feb 11, 11 AM $ 0.0000198
-0.26%
$ 19,803 $ 3,404
Feb 11, 10 AM $ 0.0000198
-0.37%
$ 19,762 $ 3,401
Feb 11, 9 AM $ 0.0000198
-4.19%
$ 19,847 $ 3,530
Feb 11, 8 AM $ 0.0000208
+0.37%
$ 20,754 $ 3,404
Feb 11, 7 AM $ 0.0000207
-0.77%
$ 20,716 $ 3,437
Feb 11, 6 AM $ 0.0000227
-0.27%
$ 22,661 $ 3,530
Feb 11, 5 AM $ 0.0000227
-0.82%
$ 22,704 $ 3,328
Feb 11, 4 AM $ 0.0000231
+0.38%
$ 23,064 $ 3,340
Feb 11, 3 AM $ 0.0000227
-0.66%
$ 22,723 $ 3,302
Feb 11, 2 AM $ 0.0000228
+0.46%
$ 22,747 $ 3,273
Feb 11, 1 AM $ 0.0000227
+0.03%
$ 22,662 $ 3,275
Feb 5, 8 PM $ 0.000019
+0.00%
$ 19,009 $ 2,672
Feb 5, 5 PM $ 0.0000214
+0.33%
$ 21,423 $ 2,884
Feb 5, 4 PM $ 0.0000212
+2.40%
$ 21,157 $ 2,764
Feb 5, 3 PM $ 0.0000216
-1.19%
$ 21,558 $ 2,851
Feb 5, 2 PM $ 0.0000215
+1.37%
$ 21,467 $ 2,903
Feb 5, 1 PM $ 0.0000214
-0.34%
$ 21,408 $ 2,706
Feb 5, 12 PM $ 0.0000215
+0.86%
$ 21,496 $ 2,688
Feb 5, 11 AM $ 0.0000216
-2.09%
$ 21,640 $ 2,798
Feb 5, 10 AM $ 0.0000221
-0.36%
$ 22,106 $ 2,836
Download