Delusional Coin Historical Data

DELULU
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000103
-1.51%
$ -- $ 46
Feb 9 $ 0.0000159
-29.74%
$ -- $ 6,131
Feb 2 $ 0.000019
-13.35%
$ -- $ 2,672
Jan 26 $ 0.0000421
-38.69%
$ -- $ 13,993
Jan 19 $ 0.0000616
-1.93%
$ -- $ 5,384
Jan 12 $ 0.0000658
-29.04%
$ -- $ 19,391
Jan 5 $ 0.0000871
-28.19%
$ 91,291 $ 29,058
Dec 29 $ 0.000106
-22.31%
$ 119,288 $ 15,945
Dec 22 $ 0.000132
+24.99%
$ 127,022 $ 7,957
Dec 15 $ 0.000125
+36.99%
$ 105,509 $ 32,062
Dec 8 $ 0.0000877
-30.49%
$ 91,611 $ 25,800
Dec 1 $ 0.000135
+24.67%
$ 126,826 $ 70,363
Nov 24 $ 0.000139
+1.84%
$ -- $ 110,969
Nov 17 $ 0.000136
+49.75%
$ -- $ 69,567
Nov 10 $ 0.000142
-10.74%
$ -- $ 99,052
Nov 3 $ 0.000129
+7.25%
$ -- $ 55,408
Oct 27 $ 0.000124
-16.73%
$ -- $ 87,702
Oct 20 $ 0.000164
+72.23%
$ -- $ 167,686
Oct 13 $ 0.0000934
-7.17%
$ -- $ 25,524
Oct 6 $ 0.00009
-10.49%
$ -- $ 8,949
Sep 29 $ 0.000132
+9.77%
$ -- $ 28,505
Sep 22 $ 0.000114
+10.00%
$ -- $ 36,964
Sep 15 $ 0.000127
-11.64%
$ -- $ 51,883
Sep 8 $ 0.000142
+67.05%
$ -- $ 94,669
Sep 1 $ 0.0000923
-44.78%
$ -- $ 59,379
Aug 25 $ 0.00019
-17.58%
$ -- $ 453,574
Aug 18 $ 0.000256
-29.43%
$ -- $ 940,255
Aug 11 $ 0.000363
+1.80%
$ -- $ 1.41 million
Aug 4 $ 0.000259
-57.05%
$ -- $ 1.92 million
Jul 28 $ 0.000643
-37.35%
$ -- $ 4.32 million
Jul 21 $ 0.000695
-62.54%
$ -- $ 13.17 million
Download