Delusional Coin Historical Data

DELULU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000219
+0.00%
$ 21,939 $ 3,550
Feb 1, 12 AM $ 0.000041
+0.00%
$ 41,018 $ 1,011
Jan 30, 8 AM $ 0.0000421
+0.00%
$ 42,091 $ 1,689
Jan 28, 1 PM $ 0.0000533
-0.45%
$ 53,264 $ 1,771
Jan 28, 12 PM $ 0.0000536
+0.27%
$ 53,597 $ 4,344
Jan 28, 11 AM $ 0.0000534
+0.01%
$ 53,346 $ 4,635
Jan 28, 10 AM $ 0.0000533
+0.52%
$ 53,262 $ 4,598
Jan 28, 9 AM $ 0.000053
-0.41%
$ 52,954 $ 4,614
Jan 28, 8 AM $ 0.0000532
-0.28%
$ 53,210 $ 4,642
Jan 28, 7 AM $ 0.0000532
+0.25%
$ 53,220 $ 4,618
Jan 28, 6 AM $ 0.0000531
-0.78%
$ 53,088 $ 4,425
Jan 28, 5 AM $ 0.0000536
-0.99%
$ 53,604 $ 4,404
Jan 28, 4 AM $ 0.0000543
+0.15%
$ 54,314 $ 4,305
Jan 28, 3 AM $ 0.0000542
-0.14%
$ 54,163 $ 4,322
Jan 28, 2 AM $ 0.0000541
+0.10%
$ 54,118 $ 4,308
Jan 28, 1 AM $ 0.0000543
+0.34%
$ 54,267 $ 4,310
Jan 28, 12 AM $ 0.0000542
-2.26%
$ 54,222 $ 4,321
Jan 27, 11 PM $ 0.0000569
+0.14%
$ 56,882 $ 3,917
Jan 27, 10 PM $ 0.000057
+0.13%
$ 56,979 $ 4,505
Jan 27, 9 PM $ 0.0000569
-3.69%
$ 56,865 $ 4,674
Jan 27, 8 PM $ 0.0000579
+0.18%
$ 57,876 $ 4,060
Jan 27, 7 PM $ 0.0000578
+1.00%
$ 57,805 $ 4,408
Jan 27, 6 PM $ 0.0000569
-0.35%
$ 56,876 $ 4,396
Jan 27, 5 PM $ 0.0000581
-0.19%
$ 58,137 $ 5,442
Jan 27, 4 PM $ 0.0000581
+0.00%
$ 58,068 $ 6,062
Jan 27, 12 PM $ 0.0000658
+0.00%
$ 65,773 $ 6,517
Jan 27, 11 AM $ 0.0000657
-0.15%
$ 65,721 $ 6,258
Jan 27, 10 AM $ 0.0000658
+0.21%
$ 65,783 $ 6,241
Jan 27, 9 AM $ 0.0000659
+0.23%
$ 65,849 $ 6,247
Jan 27, 8 AM $ 0.0000658
+0.10%
$ 65,744 $ 6,231
Jan 27, 7 AM $ 0.0000656
-0.10%
$ 65,568 $ 6,227
Jan 27, 6 AM $ 0.0000657
+0.15%
$ 65,722 $ 6,228
Jan 27, 5 AM $ 0.0000657
-0.58%
$ 65,691 $ 6,271
Jan 27, 4 AM $ 0.000066
+0.17%
$ 66,000 $ 6,253
Jan 27, 3 AM $ 0.0000662
+0.39%
$ 66,232 $ 6,241
Jan 27, 2 AM $ 0.0000659
+0.14%
$ 65,899 $ 6,226
Jan 27, 1 AM $ 0.0000656
-0.24%
$ 65,612 $ 6,221
Jan 27, 12 AM $ 0.0000658
-1.82%
$ 65,775 $ 6,338
Jan 26, 11 PM $ 0.0000671
-6.56%
$ 67,042 $ 6,615
Jan 26, 10 PM $ 0.0000718
+0.41%
$ 71,776 $ 5,862
Jan 26, 9 PM $ 0.0000713
-0.19%
$ 71,304 $ 6,386
Jan 26, 8 PM $ 0.0000717
+4.82%
$ 71,687 $ 6,115
Jan 26, 7 PM $ 0.0000687
+0.00%
$ 68,655 $ 4,877
Jan 23, 11 PM $ 0.0000616
+0.00%
$ 61,565 $ 446
Jan 21, 4 PM $ 0.0000638
+0.00%
$ 63,833 $ 611
Jan 21, 6 AM $ 0.0000622
+0.00%
$ 62,176 $ 2,954
Jan 21, 5 AM $ 0.000062
-0.10%
$ 62,035 $ 2,957
Jan 21, 4 AM $ 0.000062
-0.16%
$ 61,971 $ 4,166
Jan 21, 3 AM $ 0.0000618
-0.35%
$ 61,838 $ 4,133
Jan 21, 2 AM $ 0.0000621
-0.17%
$ 62,139 $ 4,127