Delusional Coin Historical Data

DELULU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0000621
+0.86%
$ 62,093 $ 4,149
Jan 21, 12 AM $ 0.0000613
+0.20%
$ 61,342 $ 4,126
Jan 20, 11 PM $ 0.0000608
-1.29%
$ 60,803 $ 4,328
Jan 20, 10 PM $ 0.0000615
-4.51%
$ 61,522 $ 4,471
Jan 20, 9 PM $ 0.0000643
+0.03%
$ 64,292 $ 4,047
Jan 20, 8 PM $ 0.000064
+0.14%
$ 63,968 $ 4,022
Jan 20, 7 PM $ 0.000064
-0.16%
$ 63,996 $ 4,036
Jan 20, 11 AM $ 0.000063
+0.00%
$ 62,994 $ 1,832
Jan 20, 10 AM $ 0.0000628
+0.00%
$ 62,778 $ 2,284
Jan 16, 1 AM $ 0.0000658
+0.00%
$ 65,768 $ 2,149
Jan 15, 12 PM $ 0.0000668
+0.00%
$ 66,808 $ 2,904
Jan 13, 10 PM $ 0.0000781
+0.00%
$ 78,047 $ 2,989
Jan 13, 9 PM $ 0.0000785
+1.28%
$ 78,478 $ 2,976
Jan 13, 8 PM $ 0.0000781
+0.45%
$ 78,126 $ 3,860
Jan 13, 7 PM $ 0.0000777
+0.06%
$ 77,689 $ 4,429
Jan 13, 6 PM $ 0.0000774
-0.47%
$ 77,415 $ 4,829
Jan 13, 5 PM $ 0.0000782
-0.11%
$ 78,158 $ 5,772
Jan 13, 4 PM $ 0.0000782
+1.53%
$ 78,203 $ 6,328
Jan 13, 3 PM $ 0.0000766
-0.04%
$ 76,633 $ 8,499
Jan 13, 2 PM $ 0.0000761
-0.28%
$ 76,122 $ 9,469
Jan 13, 1 PM $ 0.0000763
+0.74%
$ 76,327 $ 11,364
Jan 13, 12 PM $ 0.0000758
-0.28%
$ 75,756 $ 11,483
Jan 13, 11 AM $ 0.0000762
+0.17%
$ 76,207 $ 11,599
Jan 13, 10 AM $ 0.0000759
+0.24%
$ 75,897 $ 11,511
Jan 13, 9 AM $ 0.0000758
+0.68%
$ 75,752 $ 11,461
Jan 13, 8 AM $ 0.0000748
-0.24%
$ 74,792 $ 12,602
Jan 13, 7 AM $ 0.0000751
+0.35%
$ 75,050 $ 12,674
Jan 13, 6 AM $ 0.000075
+0.95%
$ 74,974 $ 12,632
Jan 13, 5 AM $ 0.0000738
+0.35%
$ 73,806 $ 12,323
Jan 13, 4 AM $ 0.0000736
+0.14%
$ 73,576 $ 12,323
Jan 13, 3 AM $ 0.0000734
-0.13%
$ 73,383 $ 12,587
Jan 13, 2 AM $ 0.000076
+3.20%
$ 76,024 $ 12,606
Jan 13, 1 AM $ 0.0000738
+0.59%
$ 73,772 $ 11,706
Jan 13, 12 AM $ 0.0000737
-1.07%
$ 73,676 $ 11,843
Jan 12, 11 PM $ 0.0000744
-0.19%
$ 74,430 $ 11,349
Jan 12, 10 PM $ 0.0000743
-0.36%
$ 74,256 $ 11,693
Jan 12, 9 PM $ 0.0000747
-1.51%
$ 74,722 $ 13,867
Jan 12, 8 PM $ 0.0000782
+0.27%
$ 78,208 $ 13,261
Jan 12, 7 PM $ 0.0000807
-0.52%
$ 80,691 $ 13,546
Jan 12, 6 PM $ 0.0000812
+1.15%
$ 81,237 $ 12,379
Jan 12, 5 PM $ 0.0000865
+4.30%
$ 86,524 $ 13,420
Jan 12, 4 PM $ 0.0000837
+4.32%
$ 83,686 $ 11,336
Jan 12, 3 PM $ 0.0000841
-0.54%
$ 84,132 $ 10,223
Jan 12, 2 PM $ 0.0000848
-5.53%
$ 84,772 $ 9,622
Jan 12, 1 PM $ 0.0000902
-0.24%
$ 90,180 $ 7,334
Jan 12, 12 PM $ 0.0000899
+0.23%
$ 89,909 $ 7,126
Jan 12, 11 AM $ 0.0000895
-0.15%
$ 89,446 $ 6,999
Jan 12, 10 AM $ 0.0000896
-0.39%
$ 89,622 $ 7,032
Jan 12, 9 AM $ 0.0000928
-1.24%
$ 92,751 $ 7,384
Jan 12, 8 AM $ 0.000092
-0.31%
$ 92,002 $ 6,447