Delusional Coin Historical Data

DELULU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000093
-0.32%
$ 92,988 $ 7,025
Jan 12, 6 AM $ 0.0000929
-0.12%
$ 92,886 $ 6,917
Jan 12, 5 AM $ 0.0000929
-0.10%
$ 92,850 $ 6,857
Jan 12, 4 AM $ 0.0000925
-1.95%
$ 92,476 $ 7,652
Jan 12, 3 AM $ 0.0000942
+0.33%
$ 94,208 $ 7,300
Jan 12, 2 AM $ 0.0000929
-0.28%
$ 92,857 $ 7,376
Jan 12, 1 AM $ 0.0000928
-0.21%
$ 92,798 $ 7,424
Jan 12, 12 AM $ 0.0000929
+0.18%
$ 92,850 $ 7,606
Jan 11, 11 PM $ 0.0000913
-1.10%
$ 91,291 $ 9,278
Jan 11, 10 PM $ 0.0000896
+1.77%
$ 89,632 $ 11,130
Jan 11, 9 PM $ 0.000088
+0.06%
$ 87,995 $ 8,508
Jan 11, 8 PM $ 0.0000891
+0.00%
$ 89,097 $ 9,726
Jan 11, 7 PM $ 0.0000888
+0.29%
$ 88,743 $ 9,578
Jan 11, 6 PM $ 0.0000906
+0.17%
$ 90,637 $ 10,533
Jan 11, 5 PM $ 0.000091
+0.22%
$ 91,016 $ 9,816
Jan 11, 4 PM $ 0.0000899
-5.12%
$ 89,888 $ 10,298
Jan 11, 3 PM $ 0.0000944
+0.68%
$ 94,378 $ 9,556
Jan 11, 2 PM $ 0.0000933
+0.09%
$ 93,270 $ 9,745
Jan 11, 1 PM $ 0.0000931
+0.22%
$ 93,120 $ 9,721
Jan 11, 12 PM $ 0.0000927
-0.16%
$ 92,738 $ 9,929
Jan 11, 11 AM $ 0.0000929
-0.27%
$ 92,875 $ 9,998
Jan 11, 10 AM $ 0.0000926
+1.02%
$ 92,567 $ 9,849
Jan 11, 9 AM $ 0.0000915
+1.38%
$ 91,512 $ 9,547
Jan 11, 8 AM $ 0.0000903
-7.50%
$ 90,243 $ 10,422
Jan 11, 7 AM $ 0.0000976
+0.13%
$ 97,566 $ 9,323
Jan 11, 6 AM $ 0.0000971
+0.10%
$ 97,124 $ 9,336
Jan 11, 5 AM $ 0.0000971
+5.91%
$ 97,074 $ 8,869
Jan 11, 4 AM $ 0.0000918
+0.65%
$ 91,788 $ 8,126
Jan 11, 3 AM $ 0.0000904
-0.25%
$ 90,363 $ 8,065
Jan 11, 2 AM $ 0.0000901
+0.07%
$ 90,113 $ 8,209
Jan 11, 1 AM $ 0.0000929
+0.62%
$ 92,842 $ 8,354
Jan 11, 12 AM $ 0.0000944
+1.19%
$ 94,397 $ 7,748
Jan 10, 11 PM $ 0.0000871
-11.80%
$ 87,089 $ 6,746
Jan 10, 10 PM $ 0.0000944
-0.22%
$ 94,391 $ 3,770
Jan 10, 2 PM $ 0.000108
+0.00%
$ 107,846 $ 1,970
Jan 10, 1 PM $ 0.00011
+0.17%
$ 109,781 $ 2,066
Jan 10, 12 PM $ 0.00011
-0.04%
$ 109,917 $ 2,747
Jan 10, 11 AM $ 0.00011
+0.00%
$ 109,559 $ 3,157
Jan 9, 10 PM $ 0.000107
-0.18%
$ 106,846 $ 2,859
Jan 9, 9 PM $ 0.000107
-0.04%
$ 106,623 $ 3,404
Jan 9, 8 PM $ 0.000109
-0.06%
$ 109,098 $ 4,137
Jan 9, 7 PM $ 0.000109
+0.17%
$ 109,379 $ 4,151
Jan 9, 6 PM $ 0.000111
+0.37%
$ 110,825 $ 5,082
Jan 9, 5 PM $ 0.000111
+0.24%
$ 111,435 $ 5,115
Jan 9, 4 PM $ 0.00011
-0.52%
$ 110,068 $ 4,960
Jan 9, 3 PM $ 0.000109
-1.93%
$ 109,148 $ 4,980
Jan 9, 2 PM $ 0.000112
+0.45%
$ 111,972 $ 4,808
Jan 9, 1 PM $ 0.00011
-0.09%
$ 109,891 $ 4,655
Jan 9, 12 PM $ 0.000111
-2.32%
$ 110,508 $ 4,765
Jan 9, 11 AM $ 0.000113
+0.10%
$ 112,758 $ 4,222