Delusional Coin Historical Data

DELULU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000113
-0.80%
$ 112,515 $ 4,251
Jan 9, 9 AM $ 0.000113
-1.41%
$ 112,974 $ 4,295
Jan 9, 8 AM $ 0.000115
-0.63%
$ 114,587 $ 4,220
Jan 9, 7 AM $ 0.000116
+0.48%
$ 115,562 $ 4,432
Jan 9, 6 AM $ 0.000115
+0.30%
$ 114,562 $ 4,694
Jan 9, 5 AM $ 0.000115
-0.21%
$ 114,495 $ 4,839
Jan 9, 4 AM $ 0.000115
+1.01%
$ 115,400 $ 6,242
Jan 9, 3 AM $ 0.000114
-0.03%
$ 113,788 $ 6,217
Jan 9, 2 AM $ 0.000113
-0.50%
$ 112,558 $ 6,193
Jan 9, 1 AM $ 0.000113
+0.42%
$ 113,280 $ 6,177
Jan 9, 12 AM $ 0.000113
-0.14%
$ 113,184 $ 6,207
Jan 8, 11 PM $ 0.000113
-0.78%
$ 113,456 $ 6,262
Jan 8, 10 PM $ 0.000111
+0.84%
$ 111,227 $ 5,909
Jan 8, 9 PM $ 0.000111
-6.37%
$ 110,717 $ 5,909
Jan 8, 8 PM $ 0.000119
-0.38%
$ 118,542 $ 4,354
Jan 8, 7 PM $ 0.00012
-7.10%
$ 119,854 $ 4,706
Jan 8, 6 PM $ 0.000128
+0.64%
$ 128,187 $ 3,973
Jan 8, 5 PM $ 0.000128
+0.78%
$ 127,999 $ 3,991
Jan 8, 4 PM $ 0.000127
+1.47%
$ 126,888 $ 3,922
Jan 8, 10 AM $ 0.000127
+0.00%
$ 126,989 $ 3,423
Jan 6, 11 PM $ 0.000133
+0.00%
$ 133,085 $ 3,659
Jan 6, 10 PM $ 0.000134
-0.44%
$ 134,267 $ 5,108
Jan 6, 9 PM $ 0.000133
+0.32%
$ 132,822 $ 7,537
Jan 6, 8 PM $ 0.000132
+0.50%
$ 131,688 $ 7,892
Jan 6, 7 PM $ 0.000131
-0.45%
$ 130,804 $ 9,806
Jan 6, 6 PM $ 0.000131
-0.19%
$ 130,738 $ 9,776
Jan 6, 5 PM $ 0.000131
-0.69%
$ 131,257 $ 8,552
Jan 6, 4 PM $ 0.000135
-0.79%
$ 134,846 $ 8,867
Jan 6, 3 PM $ 0.000135
-0.38%
$ 135,001 $ 8,994
Jan 6, 2 PM $ 0.000133
-0.37%
$ 133,140 $ 8,661
Jan 6, 1 PM $ 0.000134
+0.34%
$ 133,519 $ 8,533
Jan 6, 12 PM $ 0.000133
+0.40%
$ 133,287 $ 8,513
Jan 6, 11 AM $ 0.000132
-0.14%
$ 131,698 $ 8,460
Jan 6, 10 AM $ 0.00013
+0.81%
$ 129,872 $ 8,313
Jan 6, 9 AM $ 0.000128
-0.41%
$ 128,247 $ 7,934
Jan 6, 8 AM $ 0.000123
-0.14%
$ 122,700 $ 7,724
Jan 6, 7 AM $ 0.000125
-0.13%
$ 124,537 $ 7,878
Jan 6, 6 AM $ 0.000125
+0.45%
$ 125,214 $ 7,855
Jan 6, 5 AM $ 0.000124
-0.17%
$ 124,234 $ 7,921
Jan 6, 4 AM $ 0.000124
-0.25%
$ 124,102 $ 7,918
Jan 6, 3 AM $ 0.000124
-0.07%
$ 124,016 $ 7,727
Jan 6, 2 AM $ 0.000124
-0.34%
$ 124,050 $ 7,948
Jan 6, 1 AM $ 0.000125
+0.01%
$ 124,919 $ 7,976
Jan 6, 12 AM $ 0.000126
+0.00%
$ 125,656 $ 8,746
Jan 5, 11 PM $ 0.000138
+0.00%
$ 138,371 $ 9,533
Jan 5, 10 PM $ 0.000133
-0.77%
$ 132,530 $ 8,775
Jan 5, 9 PM $ 0.000134
-3.35%
$ 133,881 $ 10,816
Jan 5, 8 PM $ 0.000138
+1.57%
$ 138,143 $ 11,872
Jan 5, 7 PM $ 0.000127
+0.77%
$ 126,952 $ 11,684
Jan 5, 6 PM $ 0.000126
+1.11%
$ 126,116 $ 16,066