Delusional Coin Historical Data

DELULU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000125
+0.07%
$ 125,335 $ 16,948
Jan 5, 4 PM $ 0.000126
+1.38%
$ 125,948 $ 22,167
Jan 5, 3 PM $ 0.000123
+0.83%
$ 122,807 $ 23,919
Jan 5, 2 PM $ 0.000122
-0.24%
$ 121,941 $ 26,493
Jan 5, 1 PM $ 0.000124
-0.22%
$ 123,670 $ 29,605
Jan 5, 12 PM $ 0.000124
+0.14%
$ 123,599 $ 29,615
Jan 5, 11 AM $ 0.000124
+0.00%
$ 124,196 $ 29,798
Jan 5, 10 AM $ 0.000124
+1.02%
$ 123,895 $ 29,393
Jan 5, 9 AM $ 0.000122
+2.23%
$ 122,161 $ 30,905
Jan 5, 8 AM $ 0.00012
-2.32%
$ 119,821 $ 31,412
Jan 5, 7 AM $ 0.000123
+0.63%
$ 122,857 $ 30,820
Jan 5, 6 AM $ 0.000122
-1.20%
$ 122,425 $ 31,280
Jan 5, 5 AM $ 0.000124
+0.10%
$ 123,573 $ 31,087
Jan 5, 4 AM $ 0.000125
-0.43%
$ 124,556 $ 31,498
Jan 5, 3 AM $ 0.000125
-0.19%
$ 124,663 $ 31,389
Jan 5, 2 AM $ 0.000127
+0.48%
$ 127,250 $ 31,627
Jan 5, 1 AM $ 0.000126
+1.47%
$ 126,257 $ 31,072
Jan 5, 12 AM $ 0.000124
+2.53%
$ 124,332 $ 30,068
Jan 4, 11 PM $ 0.000119
+3.06%
$ 119,288 $ 27,670
Jan 4, 10 PM $ 0.000111
-7.63%
$ 111,142 $ 28,153
Jan 4, 9 PM $ 0.00012
-3.24%
$ 120,035 $ 25,306
Jan 4, 8 PM $ 0.000117
+4.34%
$ 116,819 $ 21,579
Jan 4, 7 PM $ 0.000108
+0.00%
$ 107,921 $ 17,386
Jan 3, 11 PM $ 0.000106
+0.00%
$ 106,280 $ 1,455
Jan 3, 10 PM $ 0.000106
-0.46%
$ 106,014 $ 3,807
Jan 3, 9 PM $ 0.000106
+0.64%
$ 105,864 $ 6,339
Jan 3, 8 PM $ 0.000106
-0.21%
$ 105,778 $ 6,490
Jan 3, 7 PM $ 0.000106
+0.42%
$ 106,022 $ 6,567
Jan 3, 6 PM $ 0.000106
+0.40%
$ 106,114 $ 6,699
Jan 3, 5 PM $ 0.000106
+0.03%
$ 105,702 $ 6,680
Jan 3, 4 PM $ 0.000106
-0.59%
$ 105,542 $ 6,711
Jan 3, 3 PM $ 0.000107
+0.02%
$ 106,795 $ 7,483
Jan 3, 2 PM $ 0.000106
+0.04%
$ 105,867 $ 7,413
Jan 3, 1 PM $ 0.000106
+0.08%
$ 106,144 $ 7,430
Jan 3, 12 PM $ 0.000106
+0.02%
$ 106,008 $ 7,421
Jan 3, 11 AM $ 0.000106
-0.67%
$ 105,749 $ 7,518
Jan 3, 10 AM $ 0.000107
+0.76%
$ 106,620 $ 7,472
Jan 3, 9 AM $ 0.000106
-0.33%
$ 105,764 $ 8,066
Jan 3, 8 AM $ 0.000107
+0.06%
$ 107,427 $ 8,097
Jan 3, 7 AM $ 0.000109
-0.45%
$ 108,889 $ 8,030
Jan 3, 6 AM $ 0.000109
-0.94%
$ 108,756 $ 8,062
Jan 3, 5 AM $ 0.00011
-0.09%
$ 110,018 $ 7,837
Jan 3, 4 AM $ 0.00011
+0.27%
$ 110,375 $ 7,834
Jan 3, 3 AM $ 0.00011
+0.08%
$ 110,411 $ 7,852
Jan 3, 2 AM $ 0.00011
-0.42%
$ 109,723 $ 7,842
Dec 31, 9 PM $ 0.000106
+0.00%
$ 105,962 $ 2,159
Dec 31, 8 PM $ 0.000106
-0.39%
$ 106,073 $ 2,167
Dec 31, 7 PM $ 0.000107
+0.23%
$ 106,589 $ 3,021
Dec 31, 6 PM $ 0.000106
-0.03%
$ 106,155 $ 3,987
Dec 31, 5 PM $ 0.000106
-0.43%
$ 105,967 $ 4,049