Delusional Coin Historical Data

DELULU
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000103
-1.51%
$ -- $ 46
Feb 22, 2026 $ 0.000014
-0.05%
$ -- $ 173
Feb 14, 2026 $ 0.0000159
+0.00%
$ -- $ 1,000
Feb 13, 2026 $ 0.0000136
+0.00%
$ -- $ 880
Feb 12, 2026 $ 0.0000144
-17.21%
$ -- $ 1,573
Feb 11, 2026 $ 0.0000207
-8.74%
$ 20,675 $ 2,677
Feb 5, 2026 $ 0.000019
-13.35%
$ 19,009 $ 2,672
Feb 1, 2026 $ 0.000041
+0.00%
$ -- $ 1,011
Jan 30, 2026 $ 0.0000421
+0.00%
$ -- $ 1,689
Jan 28, 2026 $ 0.0000533
-3.99%
$ -- $ 1,771
Jan 27, 2026 $ 0.0000569
-15.10%
$ 56,882 $ 3,917
Jan 26, 2026 $ 0.0000671
-2.35%
$ 67,042 $ 6,615
Jan 23, 2026 $ 0.0000616
+0.00%
$ 61,565 $ 446
Jan 21, 2026 $ 0.0000638
+4.27%
$ -- $ 611
Jan 20, 2026 $ 0.0000608
-3.15%
$ 60,803 $ 4,328
Jan 16, 2026 $ 0.0000658
+0.00%
$ -- $ 2,149
Jan 15, 2026 $ 0.0000668
+0.00%
$ -- $ 2,904
Jan 13, 2026 $ 0.0000781
+4.79%
$ 78,047 $ 2,989
Jan 12, 2026 $ 0.0000744
-19.69%
$ 74,430 $ 11,349
Jan 11, 2026 $ 0.0000913
-2.14%
$ 91,291 $ 9,278
Jan 10, 2026 $ 0.0000871
-20.51%
$ 87,089 $ 6,746
Jan 9, 2026 $ 0.000107
-5.73%
$ 106,846 $ 2,859
Jan 8, 2026 $ 0.000113
-10.66%
$ 113,456 $ 6,262
Jan 6, 2026 $ 0.000133
+5.91%
$ 133,085 $ 3,659
Jan 5, 2026 $ 0.000138
+14.10%
$ 138,371 $ 9,533
Jan 4, 2026 $ 0.000119
+10.53%
$ 119,288 $ 27,670
Jan 3, 2026 $ 0.000106
-3.55%
$ 106,280 $ 1,455
Dec 31, 2025 $ 0.000106
-0.55%
$ 105,962 $ 2,159
Dec 30, 2025 $ 0.000105
-20.81%
$ 106,283 $ 8,654
Dec 29, 2025 $ 0.000133
-2.79%
$ 132,953 $ 3,676
Dec 28, 2025 $ 0.000127
-4.94%
$ 127,022 $ 1,497
Dec 23, 2025 $ 0.000132
-0.29%
$ 131,519 $ 2,052
Dec 22, 2025 $ 0.000119
+12.61%
$ 132,190 $ 5,905
Dec 21, 2025 $ 0.000105
+0.21%
$ 105,509 $ 4,962
Dec 20, 2025 $ 0.000125
+5.36%
$ 124,856 $ 2,045
Dec 19, 2025 $ 0.00012
+4.51%
$ -- $ 2,942
Dec 18, 2025 $ 0.000114
-0.12%
$ 115,229 $ 5,642
Dec 17, 2025 $ 0.00014
+42.93%
$ 140,024 $ 14,635
Dec 16, 2025 $ 0.0000976
+5.75%
$ 97,232 $ 5,160
Dec 15, 2025 $ 0.0000934
+2.44%
$ -- $ 1,637
Dec 14, 2025 $ 0.0000877
+0.23%
$ 91,611 $ 3,135
Dec 13, 2025 $ 0.0000877
-1.12%
$ 87,196 $ 4,789
Dec 12, 2025 $ 0.0000887
-24.80%
$ 88,654 $ 8,926
Dec 11, 2025 $ 0.000118
+2.36%
$ 117,672 $ 5,455
Dec 10, 2025 $ 0.00012
-4.35%
$ 119,771 $ 1,265
Dec 9, 2025 $ 0.000122
+0.00%
$ -- $ 2,678
Dec 8, 2025 $ 0.000122
-3.12%
$ 122,271 $ 2,687
Dec 7, 2025 $ 0.000127
+0.00%
$ 126,826 $ 2,516
Dec 6, 2025 $ 0.000135
+0.26%
$ -- $ 2,484
Dec 5, 2025 $ 0.000134
-7.26%
$ 133,885 $ 3,258
Download