Bitcoin max Historical Data

BTMAX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 2.25
+0.16%
$ -- $ 16
May 24, 2023 $ 2.25
-2.75%
$ -- $ 8
May 23, 2023 $ 2.31
+1.32%
$ -- $ 8
May 22, 2023 $ 2.28
-0.29%
$ -- $ 8
May 21, 2023 $ 2.29
-1.78%
$ -- $ 8
May 20, 2023 $ 2.33
+1.98%
$ -- $ 8
May 19, 2023 $ 2.29
+0.21%
$ -- $ 8
May 18, 2023 $ 2.28
-2.01%
$ -- $ 8
May 17, 2023 $ 2.33
+1.35%
$ -- $ 8
May 16, 2023 $ 2.3
-0.94%
$ -- $ 8
May 15, 2023 $ 2.32
-1.56%
$ -- $ 8
May 14, 2023 $ 2.35
+0.54%
$ -- $ 8
May 13, 2023 $ 2.34
+2.69%
$ -- $ 8
May 12, 2023 $ 2.28
-0.86%
$ -- $ 9
May 11, 2023 $ 2.3
-1.96%
$ -- $ 9
May 10, 2023 $ 2.35
+0.07%
$ -- $ 9
May 9, 2023 $ 2.35
-0.08%
$ -- $ 9
May 8, 2023 $ 2.35
-3.40%
$ -- $ 9
May 7, 2023 $ 2.44
-0.86%
$ -- $ 9
May 6, 2023 $ 2.46
-1.90%
$ -- $ 10
May 5, 2023 $ 2.51
+2.19%
$ -- $ 10
May 4, 2023 $ 2.45
-0.94%
$ -- $ 9
May 3, 2023 $ 2.47
+1.29%
$ -- $ 10
May 2, 2023 $ 2.44
+2.31%
$ -- $ 9
May 1, 2023 $ 2.39
-4.41%
$ -- $ 9
Apr 30, 2023 $ 2.5
+0.04%
$ -- $ 10
Apr 29, 2023 $ 2.5
-0.04%
$ -- $ 10
Apr 28, 2023 $ 2.5
-0.20%
$ -- $ 10
Apr 27, 2023 $ 2.5
+3.73%
$ -- $ 10
Apr 26, 2023 $ 2.41
+0.23%
$ -- $ 9
Apr 25, 2023 $ 2.41
+2.82%
$ -- $ 9
Apr 24, 2023 $ 2.34
-1.80%
$ -- $ 9
Apr 23, 2023 $ 0.28
+0.20%
$ -- $ 7
Apr 22, 2023 $ 0.279
+2.16%
$ -- $ 7
Apr 21, 2023 $ 0.273
-3.85%
$ -- $ 6
Apr 20, 2023 $ 0.284
-2.76%
$ -- $ 7
Apr 19, 2023 $ 0.292
-3.96%
$ -- $ 7
Apr 18, 2023 $ 0.304
+2.38%
$ -- $ 7
Apr 17, 2023 $ 0.297
-2.68%
$ -- $ 7
Apr 16, 2023 $ 0.306
+0.21%
$ -- $ 7
Apr 15, 2023 $ 0.305
-0.33%
$ -- $ 7
Apr 14, 2023 $ 0.306
-66.49%
$ -- $ 7
Apr 13, 2023 $ 0.912
+1.68%
$ -- $ 3
Apr 12, 2023 $ 0.897
-0.22%
$ -- $ 3
Download