𝕏Payments Historical Data

𝕏pay
Download
Date Close Price change Market cap Trading volume
Today $ 0.000061
+0.00%
$ 61,028 $ 14,041
Sep 10, 2025 $ 0.000129
-5.22%
$ -- $ 27
Apr 4, 2025 $ 0.000108
+0.00%
$ -- $ 200
Mar 28, 2025 $ 0.000119
+0.00%
$ -- $ 1,808
Mar 25, 2025 $ 0.000131
+0.00%
$ 131,175 $ 6
Mar 21, 2025 $ 0.000131
-2.17%
$ -- $ 30
Mar 20, 2025 $ 0.000133
-4.56%
$ 132,661 $ 8
Mar 19, 2025 $ 0.000139
+7.06%
$ 138,933 $ 105
Mar 18, 2025 $ 0.000129
-0.18%
$ 129,484 $ 167
Mar 17, 2025 $ 0.00013
-2.23%
$ 129,982 $ 1,323
Mar 16, 2025 $ 0.000133
-4.17%
$ 132,689 $ 477
Mar 15, 2025 $ 0.000139
-0.66%
$ 138,541 $ 285
Mar 14, 2025 $ 0.000141
+2.34%
$ 140,834 $ 2,078
Mar 13, 2025 $ 0.000137
-1.95%
$ 137,343 $ 1,826
Mar 12, 2025 $ 0.00014
-0.53%
$ 140,275 $ 189
Mar 11, 2025 $ 0.000138
+2.57%
$ 138,413 $ 5,332
Mar 10, 2025 $ 0.000136
-17.21%
$ 136,203 $ 5,657
Mar 9, 2025 $ 0.000164
-6.42%
$ 163,590 $ 5,677
Mar 8, 2025 $ 0.000174
-6.84%
$ 174,082 $ 3,474
Mar 7, 2025 $ 0.000187
-3.62%
$ 187,023 $ 334
Mar 6, 2025 $ 0.000195
-0.51%
$ 195,373 $ 724
Mar 5, 2025 $ 0.000196
+2.87%
$ 196,262 $ 271
Mar 4, 2025 $ 0.000191
-0.08%
$ 190,594 $ 1,350
Mar 3, 2025 $ 0.000191
-14.05%
$ 190,993 $ 484
Mar 2, 2025 $ 0.000225
+18.43%
$ 225,132 $ 3,558
Mar 1, 2025 $ 0.00019
-11.28%
$ 189,502 $ 2,383
Feb 28, 2025 $ 0.000213
+3.45%
$ 212,897 $ 7,664
Feb 27, 2025 $ 0.000206
+0.27%
$ 205,625 $ 1,906
Feb 26, 2025 $ 0.000204
-5.66%
$ 204,209 $ 953
Feb 25, 2025 $ 0.000217
-13.07%
$ 217,304 $ 6,719
Feb 24, 2025 $ 0.000254
-8.84%
$ 254,425 $ 179
Feb 23, 2025 $ 0.000278
-10.41%
$ 278,474 $ 9,494
Feb 22, 2025 $ 0.000311
+18.35%
$ 311,250 $ 9,963
Feb 21, 2025 $ 0.000262
-6.12%
$ 262,203 $ 6,417
Feb 20, 2025 $ 0.000279
+14.54%
$ 279,335 $ 8,777
Feb 19, 2025 $ 0.000244
+14.74%
$ 243,771 $ 3,497
Feb 18, 2025 $ 0.00021
-25.16%
$ 209,697 $ 11,331
Feb 17, 2025 $ 0.000281
+4.97%
$ 281,384 $ 3,981
Feb 16, 2025 $ 0.000267
+0.83%
$ 267,148 $ 6,117
Feb 15, 2025 $ 0.000264
-6.46%
$ 264,181 $ 5,075
Feb 14, 2025 $ 0.000283
+3.65%
$ 282,548 $ 1,702
Feb 13, 2025 $ 0.000273
-8.13%
$ 273,031 $ 2,712
Feb 12, 2025 $ 0.000291
+2.39%
$ 291,237 $ 1,545
Feb 11, 2025 $ 0.000285
-7.39%
$ 284,535 $ 7,581
Feb 10, 2025 $ 0.000306
+0.29%
$ 305,741 $ 2,959
Feb 9, 2025 $ 0.000297
-2.77%
$ 297,399 $ 4,137
Feb 8, 2025 $ 0.000305
-0.89%
$ 305,302 $ 3,523
Feb 7, 2025 $ 0.000314
-7.94%
$ 314,243 $ 8,352
Feb 6, 2025 $ 0.000338
+0.76%
$ 338,222 $ 4,861
Feb 5, 2025 $ 0.000334
+18.61%
$ 334,362 $ 18,501
Download