𝕏Payments Historical Data

𝕏pay
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000466
+0.18%
$-- $13
Aug 4, 2026 $0.0000354
+0.00%
$-- $3
Jun 25, 2026 $0.0000366
+7.43%
$36,569 $1,361
Jun 3, 2026 $0.0000399
+0.00%
$-- $180
May 29, 2026 $0.0000435
+0.00%
$-- $847
May 28, 2026 $0.0000481
+0.00%
$-- $10
May 26, 2026 $0.0000513
+0.00%
$-- $342
May 23, 2026 $0.0000508
+0.00%
$-- $821
May 15, 2026 $0.0000637
+0.00%
$-- $225
May 11, 2026 $0.0000685
+0.00%
$-- $80
May 8, 2026 $0.0000691
+0.00%
$-- $618
May 7, 2026 $0.0000684
+0.24%
$-- $168
May 6, 2026 $0.0000701
+0.00%
$-- $337
May 5, 2026 $0.0000696
+6.60%
$69,566 $1,613
May 2, 2026 $0.0000631
+6.75%
$-- $1,787
May 1, 2026 $0.000057
+0.36%
$-- $1,859
Apr 30, 2026 $0.0000533
+0.00%
$53,286 $852
Apr 29, 2026 $0.0000532
-2.59%
$53,173 $1,328
Apr 28, 2026 $0.0000581
+1.73%
$-- $1,283
Apr 27, 2026 $0.0000585
-1.57%
$-- $14,419
Apr 26, 2026 $0.0000977
+8.68%
$97,709 $5,064
Apr 25, 2026 $0.000102
-9.91%
$102,069 $4,580
Apr 24, 2026 $0.000113
+52.98%
$112,727 $76,881
Apr 23, 2026 $0.0000752
-17.03%
$-- $9,766
Apr 22, 2026 $0.0000897
+25.99%
$89,712 $9,012
Apr 21, 2026 $0.0000676
+13.79%
$67,646 $7,274
Sep 10, 2025 $0.000129
-5.22%
$-- $27
Apr 4, 2025 $0.000108
+0.00%
$-- $200
Mar 28, 2025 $0.000119
+0.00%
$-- $1,808
Mar 25, 2025 $0.000131
+0.00%
$131,175 $6
Mar 21, 2025 $0.000131
-2.17%
$-- $30
Mar 20, 2025 $0.000133
-4.56%
$132,661 $8
Mar 19, 2025 $0.000139
+7.06%
$138,933 $105
Mar 18, 2025 $0.000129
-0.18%
$129,484 $167
Mar 17, 2025 $0.00013
-2.23%
$129,982 $1,323
Mar 16, 2025 $0.000133
-4.17%
$132,689 $477
Mar 15, 2025 $0.000139
-0.66%
$138,541 $285
Mar 14, 2025 $0.000141
+2.34%
$140,834 $2,078
Mar 13, 2025 $0.000137
-1.95%
$137,343 $1,826
Mar 12, 2025 $0.00014
-0.53%
$140,275 $189
Mar 11, 2025 $0.000138
+2.57%
$138,413 $5,332
Mar 10, 2025 $0.000136
-17.21%
$136,203 $5,657
Mar 9, 2025 $0.000164
-6.42%
$163,590 $5,677
Mar 8, 2025 $0.000174
-6.84%
$174,082 $3,474
Mar 7, 2025 $0.000187
-3.62%
$187,023 $334
Mar 6, 2025 $0.000195
-0.51%
$195,373 $724
Mar 5, 2025 $0.000196
+2.87%
$196,262 $271
Mar 4, 2025 $0.000191
-0.08%
$190,594 $1,350
Mar 3, 2025 $0.000191
-14.05%
$190,993 $484
Mar 2, 2025 $0.000225
+18.43%
$225,132 $3,558
Download