𝕏Payments Historical Data

𝕏pay
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000685
+0.00%
$ -- $ 80
May 8, 2026 $ 0.0000691
+0.00%
$ -- $ 618
May 7, 2026 $ 0.0000684
+0.24%
$ -- $ 168
May 6, 2026 $ 0.0000701
+0.00%
$ -- $ 337
May 5, 2026 $ 0.0000696
+6.60%
$ 69,566 $ 1,613
May 2, 2026 $ 0.0000631
+6.75%
$ -- $ 1,787
May 1, 2026 $ 0.000057
+0.36%
$ -- $ 1,859
Apr 30, 2026 $ 0.0000533
+0.00%
$ 53,286 $ 852
Apr 29, 2026 $ 0.0000532
-2.59%
$ 53,173 $ 1,328
Apr 28, 2026 $ 0.0000581
+1.73%
$ -- $ 1,283
Apr 27, 2026 $ 0.0000585
-1.57%
$ -- $ 14,419
Apr 26, 2026 $ 0.0000977
+8.68%
$ 97,709 $ 5,064
Apr 25, 2026 $ 0.000102
-9.91%
$ 102,069 $ 4,580
Apr 24, 2026 $ 0.000113
+52.98%
$ 112,727 $ 76,881
Apr 23, 2026 $ 0.0000752
-17.03%
$ -- $ 9,766
Apr 22, 2026 $ 0.0000897
+25.99%
$ 89,712 $ 9,012
Apr 21, 2026 $ 0.0000676
+13.79%
$ 67,646 $ 7,274
Sep 10, 2025 $ 0.000129
-5.22%
$ -- $ 27
Apr 4, 2025 $ 0.000108
+0.00%
$ -- $ 200
Mar 28, 2025 $ 0.000119
+0.00%
$ -- $ 1,808
Mar 25, 2025 $ 0.000131
+0.00%
$ 131,175 $ 6
Mar 21, 2025 $ 0.000131
-2.17%
$ -- $ 30
Mar 20, 2025 $ 0.000133
-4.56%
$ 132,661 $ 8
Mar 19, 2025 $ 0.000139
+7.06%
$ 138,933 $ 105
Mar 18, 2025 $ 0.000129
-0.18%
$ 129,484 $ 167
Mar 17, 2025 $ 0.00013
-2.23%
$ 129,982 $ 1,323
Mar 16, 2025 $ 0.000133
-4.17%
$ 132,689 $ 477
Mar 15, 2025 $ 0.000139
-0.66%
$ 138,541 $ 285
Mar 14, 2025 $ 0.000141
+2.34%
$ 140,834 $ 2,078
Mar 13, 2025 $ 0.000137
-1.95%
$ 137,343 $ 1,826
Mar 12, 2025 $ 0.00014
-0.53%
$ 140,275 $ 189
Mar 11, 2025 $ 0.000138
+2.57%
$ 138,413 $ 5,332
Mar 10, 2025 $ 0.000136
-17.21%
$ 136,203 $ 5,657
Mar 9, 2025 $ 0.000164
-6.42%
$ 163,590 $ 5,677
Mar 8, 2025 $ 0.000174
-6.84%
$ 174,082 $ 3,474
Mar 7, 2025 $ 0.000187
-3.62%
$ 187,023 $ 334
Mar 6, 2025 $ 0.000195
-0.51%
$ 195,373 $ 724
Mar 5, 2025 $ 0.000196
+2.87%
$ 196,262 $ 271
Mar 4, 2025 $ 0.000191
-0.08%
$ 190,594 $ 1,350
Mar 3, 2025 $ 0.000191
-14.05%
$ 190,993 $ 484
Mar 2, 2025 $ 0.000225
+18.43%
$ 225,132 $ 3,558
Mar 1, 2025 $ 0.00019
-11.28%
$ 189,502 $ 2,383
Feb 28, 2025 $ 0.000213
+3.45%
$ 212,897 $ 7,664
Feb 27, 2025 $ 0.000206
+0.27%
$ 205,625 $ 1,906
Feb 26, 2025 $ 0.000204
-5.66%
$ 204,209 $ 953
Feb 25, 2025 $ 0.000217
-13.07%
$ 217,304 $ 6,719
Feb 24, 2025 $ 0.000254
-8.84%
$ 254,425 $ 179
Feb 23, 2025 $ 0.000278
-10.41%
$ 278,474 $ 9,494
Feb 22, 2025 $ 0.000311
+18.35%
$ 311,250 $ 9,963
Feb 21, 2025 $ 0.000262
-6.12%
$ 262,203 $ 6,417
Download