𝕏Payments Historical Data

𝕏pay
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000399
+0.00%
$ 39,885 $ 180
May 29, 9 AM $ 0.0000435
+0.00%
$ 43,464 $ 847
May 28, 2 AM $ 0.0000481
+0.00%
$ 48,076 $ 10
May 26, 9 AM $ 0.0000513
+0.00%
$ 51,293 $ 342
May 23, 6 AM $ 0.0000508
+0.00%
$ 50,835 $ 821
May 15, 1 PM $ 0.0000637
+0.00%
$ 63,663 $ 225
May 11, 5 AM $ 0.0000685
+0.00%
$ 68,461 $ 80
May 8, 4 AM $ 0.0000691
+0.00%
$ 69,112 $ 618
May 7, 6 AM $ 0.0000684
+0.11%
$ 68,388 $ 168
May 7, 5 AM $ 0.0000682
+0.00%
$ 68,227 $ 161
May 6, 12 PM $ 0.0000701
+0.00%
$ 70,119 $ 337
May 5, 9 PM $ 0.0000696
+0.00%
$ 69,566 $ 1,613
May 5, 5 AM $ 0.0000681
+0.00%
$ 68,081 $ 1,352
May 5, 4 AM $ 0.0000653
+0.00%
$ 65,260 $ 859
May 2, 4 PM $ 0.0000631
+0.00%
$ 63,143 $ 1,787
May 2, 6 AM $ 0.0000646
+0.96%
$ 64,616 $ 1,538
May 2, 5 AM $ 0.0000622
+5.09%
$ 62,167 $ 1,427
May 1, 6 AM $ 0.000057
+0.00%
$ 56,979 $ 1,859
May 1, 5 AM $ 0.0000575
+0.00%
$ 57,542 $ 1,720
May 1, 4 AM $ 0.0000568
+0.00%
$ 56,776 $ 1,318
Apr 30, 7 PM $ 0.0000533
+0.00%
$ -- $ 852
Apr 29, 9 PM $ 0.0000532
+0.00%
$ 53,173 $ 1,328
Apr 29, 4 PM $ 0.0000546
+0.00%
$ 54,585 $ 1,216
Apr 28, 2 PM $ 0.0000581
+0.00%
$ 58,073 $ 1,283
Apr 28, 10 AM $ 0.0000581
+0.00%
$ 58,090 $ 1,426
Apr 28, 9 AM $ 0.0000588
+2.17%
$ 58,795 $ 1,415
Apr 28, 4 AM $ 0.0000571
+0.00%
$ 57,083 $ 1,748
Apr 27, 2 PM $ 0.0000585
+0.00%
$ 58,453 $ 14,419
Apr 27, 11 AM $ 0.0000586
+0.41%
$ 58,620 $ 14,714
Apr 27, 10 AM $ 0.0000572
+0.00%
$ 57,161 $ 14,516
Apr 27, 7 AM $ 0.0000581
+0.00%
$ 58,135 $ 15,357
Apr 27, 6 AM $ 0.0000588
-0.85%
$ 58,827 $ 15,365
Apr 27, 5 AM $ 0.0000596
+0.00%
$ 59,636 $ 14,958
Apr 27, 1 AM $ 0.000057
+0.00%
$ 57,018 $ 14,683
Apr 27, 12 AM $ 0.0000594
+0.00%
$ 59,382 $ 19,320
Apr 26, 6 PM $ 0.0000977
+0.00%
$ 97,709 $ 5,064
Apr 26, 1 PM $ 0.000102
+0.00%
$ 102,171 $ 4,873
Apr 26, 6 AM $ 0.0000926
+0.00%
$ 92,617 $ 3,951
Apr 26, 5 AM $ 0.0000899
+0.00%
$ 89,909 $ 4,112
Apr 25, 10 PM $ 0.000102
+0.00%
$ 102,069 $ 4,580
Apr 25, 4 PM $ 0.000107
+0.00%
$ 106,514 $ 6,320
Apr 25, 7 AM $ 0.000108
+4.69%
$ 108,468 $ 74,629
Apr 25, 4 AM $ 0.000104
-0.44%
$ 103,877 $ 72,484
Apr 25, 3 AM $ 0.000104
-3.03%
$ 103,742 $ 73,997
Apr 25, 2 AM $ 0.000108
-4.54%
$ 108,154 $ 77,884
Apr 24, 11 PM $ 0.000113
+0.10%
$ 112,727 $ 76,881
Apr 24, 10 PM $ 0.000113
-0.17%
$ 112,555 $ 76,072
Apr 24, 7 PM $ 0.000113
+0.50%
$ 112,704 $ 75,923
Apr 24, 6 PM $ 0.000112
-0.83%
$ 112,358 $ 76,685
Apr 24, 5 PM $ 0.000112
+3.61%
$ 112,044 $ 75,319
Download