𝕏Payments Historical Data

𝕏pay
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000366
-8.31%
$-- $850
May 2026 $0.0000435
-23.45%
$-- $2,688
Apr 2026 $0.0000532
-10.55%
$53,286 $129,607
Sep 2025 $0.000129
-5.22%
$-- $27
Apr 2025 $0.000108
+0.00%
$-- $200
Mar 2025 $0.000119
-44.51%
$-- $37,545
Feb 2025 $0.000213
-40.42%
$212,897 $165,234
Jan 2025 $0.000335
-8.40%
$355,781 $989,473
Dec 2024 $0.000446
-83.75%
$399,203 $1.69 million
Nov 2024 $0.00275
+142.34%
$2.75 million $2.01 million
Oct 2024 $0.00121
-27.58%
$1.13 million $979,237
Sep 2024 $0.00166
+106.64%
$1.65 million $1.14 million
Aug 2024 $0.000805
+84.93%
$796,766 $869,580
Jul 2024 $0.000435
-38.93%
$430,658 $444,261
Jun 2024 $0.000713
-23.61%
$705,453 $1 million
May 2024 $0.000933
+12.42%
$923,825 $750,859
Apr 2024 $0.000831
-11.52%
$823,082 $1.29 million
Mar 2024 $0.000939
+8.54%
$929,777 $2.91 million
Feb 2024 $0.000867
-17.54%
$858,108 $3.17 million
Jan 2024 $0.00105
-35.70%
$1.04 million $1.42 million
Download