𝕏Payments Historical Data

𝕏pay
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000129
-5.22%
$ -- $ 27
Apr 2025 $ 0.000108
+0.00%
$ -- $ 200
Mar 2025 $ 0.000119
-44.51%
$ -- $ 37,545
Feb 2025 $ 0.000213
-40.42%
$ 212,897 $ 165,234
Jan 2025 $ 0.000335
-8.40%
$ 355,781 $ 989,473
Dec 2024 $ 0.000446
-83.75%
$ 399,203 $ 1.69 million
Nov 2024 $ 0.00275
+142.34%
$ 2.75 million $ 2.01 million
Oct 2024 $ 0.00121
-27.58%
$ 1.13 million $ 979,237
Sep 2024 $ 0.00166
+106.64%
$ 1.65 million $ 1.14 million
Aug 2024 $ 0.000805
+84.93%
$ 796,766 $ 869,580
Jul 2024 $ 0.000435
-38.93%
$ 430,658 $ 444,261
Jun 2024 $ 0.000713
-23.61%
$ 705,453 $ 1 million
May 2024 $ 0.000933
+12.42%
$ 923,825 $ 750,859
Apr 2024 $ 0.000831
-11.52%
$ 823,082 $ 1.29 million
Mar 2024 $ 0.000939
+8.54%
$ 929,777 $ 2.91 million
Feb 2024 $ 0.000867
-17.54%
$ 858,108 $ 3.17 million
Jan 2024 $ 0.00105
-35.70%
$ 1.04 million $ 1.42 million
Download