𝕏Payments Historical Data

𝕏pay
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000354
+0.00%
$-- $4
Jun 22 $0.0000366
+7.43%
$-- $756
Jun 1 $0.0000399
+0.00%
$-- $94
May 25 $0.0000435
-15.26%
$-- $122
May 18 $0.0000508
+0.00%
$-- $1
May 11 $0.0000637
-7.01%
$-- $31
May 4 $0.0000691
+5.90%
$-- $1,030
Apr 27 $0.0000631
+6.33%
$-- $1,505
Apr 20 $0.000102
+71.70%
$97,709 $107,513
Sep 8 $0.000129
-5.22%
$-- $27
Mar 31 $0.000108
+0.00%
$-- $200
Mar 24 $0.000119
-9.65%
$-- $1,815
Mar 17 $0.000131
-1.80%
$-- $1,632
Mar 10 $0.000139
-15.79%
$132,689 $15,367
Mar 3 $0.000174
-21.66%
$163,590 $6,637
Feb 24 $0.000225
-19.34%
$225,132 $23,362
Feb 17 $0.000311
+16.12%
$278,474 $43,966
Feb 10 $0.000264
-13.35%
$267,148 $21,574
Feb 3 $0.000305
-10.06%
$297,399 $47,685
Jan 27 $0.000337
-45.13%
$336,966 $148,920
Jan 20 $0.000778
+90.90%
$612,362 $151,801
Jan 13 $0.000404
-6.11%
$404,378 $137,626
Jan 6 $0.000438
+4.61%
$428,622 $308,723
Dec 30 $0.000455
+6.56%
$419,209 $219,952
Dec 23 $0.000471
+127.78%
$425,793 $335,411
Dec 16 $0.000281
-43.98%
$206,496 $190,165
Dec 9 $0.000586
-78.85%
$499,505 $820,260
Dec 2 $0.00273
-5.17%
$2.73 million $182,977
Nov 25 $0.00284
+7.19%
$2.88 million $274,335
Nov 18 $0.00277
+6.49%
$2.65 million $670,106
Nov 11 $0.00268
+55.97%
$2.59 million $649,467
Nov 4 $0.00178
+51.71%
$1.7 million $297,665
Oct 28 $0.00117
-25.18%
$1.15 million $177,409
Oct 21 $0.0015
+4.98%
$1.53 million $200,315
Oct 14 $0.00142
-6.55%
$1.41 million $281,092
Oct 7 $0.00157
+8.95%
$1.51 million $190,160
Sep 30 $0.00164
-1.98%
$1.44 million $180,757
Sep 23 $0.00143
-9.30%
$1.65 million $186,689
Sep 16 $0.00113
+49.46%
$1.57 million $346,584
Sep 9 $0.000897
+3.39%
$751,308 $174,411
Sep 2 $0.000837
+8.81%
$-- $210,713
Aug 26 $0.000769
-0.60%
$761,785 $113,984
Aug 19 $0.000875
+21.47%
$766,115 $101,669
Aug 12 $0.000696
-6.94%
$713,990 $56,879
Aug 5 $0.000846
+54.31%
$741,315 $426,468
Jul 29 $0.000529
+22.82%
$543,322 $144,298
Jul 22 $0.000468
-6.07%
$426,106 $97,209
Jul 15 $0.000467
-8.48%
$492,303 $34,698
Jul 8 $0.000548
-8.32%
$506,390 $148,215
Jul 1 $0.000474
-33.41%
$591,286 $86,266
Download