𝕏Payments Historical Data

𝕏pay
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000129
-5.22%
$ -- $ 27
Mar 31 $ 0.000108
+0.00%
$ -- $ 200
Mar 24 $ 0.000119
-9.65%
$ -- $ 1,815
Mar 17 $ 0.000131
-1.80%
$ -- $ 1,632
Mar 10 $ 0.000139
-15.79%
$ 132,689 $ 15,367
Mar 3 $ 0.000174
-21.66%
$ 163,590 $ 6,637
Feb 24 $ 0.000225
-19.34%
$ 225,132 $ 23,362
Feb 17 $ 0.000311
+16.12%
$ 278,474 $ 43,966
Feb 10 $ 0.000264
-13.35%
$ 267,148 $ 21,574
Feb 3 $ 0.000305
-10.06%
$ 297,399 $ 47,685
Jan 27 $ 0.000337
-45.13%
$ 336,966 $ 148,920
Jan 20 $ 0.000778
+90.90%
$ 612,362 $ 151,801
Jan 13 $ 0.000404
-6.11%
$ 404,378 $ 137,626
Jan 6 $ 0.000438
+4.61%
$ 428,622 $ 308,723
Dec 30 $ 0.000455
+6.56%
$ 419,209 $ 219,952
Dec 23 $ 0.000471
+127.78%
$ 425,793 $ 335,411
Dec 16 $ 0.000281
-43.98%
$ 206,496 $ 190,165
Dec 9 $ 0.000586
-78.85%
$ 499,505 $ 820,260
Dec 2 $ 0.00273
-5.17%
$ 2.73 million $ 182,977
Nov 25 $ 0.00284
+7.19%
$ 2.88 million $ 274,335
Nov 18 $ 0.00277
+6.49%
$ 2.65 million $ 670,106
Nov 11 $ 0.00268
+55.97%
$ 2.59 million $ 649,467
Nov 4 $ 0.00178
+51.71%
$ 1.7 million $ 297,665
Oct 28 $ 0.00117
-25.18%
$ 1.15 million $ 177,409
Oct 21 $ 0.0015
+4.98%
$ 1.53 million $ 200,315
Oct 14 $ 0.00142
-6.55%
$ 1.41 million $ 281,092
Oct 7 $ 0.00157
+8.95%
$ 1.51 million $ 190,160
Sep 30 $ 0.00164
-1.98%
$ 1.44 million $ 180,757
Sep 23 $ 0.00143
-9.30%
$ 1.65 million $ 186,689
Sep 16 $ 0.00113
+49.46%
$ 1.57 million $ 346,584
Sep 9 $ 0.000897
+3.39%
$ 751,308 $ 174,411
Sep 2 $ 0.000837
+8.81%
$ -- $ 210,713
Aug 26 $ 0.000769
-0.60%
$ 761,785 $ 113,984
Aug 19 $ 0.000875
+21.47%
$ 766,115 $ 101,669
Aug 12 $ 0.000696
-6.94%
$ 713,990 $ 56,879
Aug 5 $ 0.000846
+54.31%
$ 741,315 $ 426,468
Jul 29 $ 0.000529
+22.82%
$ 543,322 $ 144,298
Jul 22 $ 0.000468
-6.07%
$ 426,106 $ 97,209
Jul 15 $ 0.000467
-8.48%
$ 492,303 $ 34,698
Jul 8 $ 0.000548
-8.32%
$ 506,390 $ 148,215
Jul 1 $ 0.000474
-33.41%
$ 591,286 $ 86,266
Jun 24 $ 0.000706
+12.25%
$ 705,453 $ 148,190
Jun 17 $ 0.000672
+9.27%
$ 622,510 $ 386,674
Jun 10 $ 0.000652
-12.37%
$ 608,246 $ 247,143
Jun 3 $ 0.0007
-15.73%
$ 736,169 $ 121,653
May 27 $ 0.000831
-9.13%
$ 822,292 $ 136,714
May 20 $ 0.000928
+18.00%
$ 904,786 $ 312,025
May 13 $ 0.000772
-3.55%
$ 778,201 $ 136,665
May 6 $ 0.000862
+2.17%
$ 792,713 $ 30,878
Apr 29 $ 0.000919
-6.91%
$ 835,357 $ 193,105
Download