𝕏Payments Historical Data

𝕏pay Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000281
-0.29%
$ 281,312 $ 4,320
Feb 3, 2025 $ 0.00028
-17.40%
$ 280,378 $ 8,128
Feb 2, 2025 $ 0.000337
-4.13%
$ 336,966 $ 12,605
Feb 1, 2025 $ 0.000351
-1.89%
$ 350,566 $ 2,234
Jan 31, 2025 $ 0.000356
+6.27%
$ 355,781 $ 23,775
Jan 30, 2025 $ 0.000335
+0.91%
$ 335,061 $ 18,733
Jan 29, 2025 $ 0.000335
+4.79%
$ 334,895 $ 11,902
Jan 28, 2025 $ 0.000317
-12.08%
$ 317,054 $ 79,275
Jan 27, 2025 $ 0.000372
-39.51%
$ 371,512 $ 396
Jan 26, 2025 $ 0.000612
-19.06%
$ 612,362 $ 42,081
Jan 25, 2025 $ 0.000778
+33.16%
$ 777,703 $ 59,869
Jan 24, 2025 $ 0.000585
+19.12%
$ 584,919 $ 24,300
Jan 23, 2025 $ 0.000493
+15.52%
$ 493,256 $ 27,749
Jan 22, 2025 $ 0.000416
+14.65%
$ 416,157 $ 9,218
Jan 21, 2025 $ 0.000362
-13.03%
$ 361,676 $ 22,246
Jan 20, 2025 $ 0.00042
+2.98%
$ 419,517 $ 8,419
Jan 19, 2025 $ 0.000404
+0.05%
$ 404,378 $ 38,338
Jan 18, 2025 $ 0.000404
-18.44%
$ 404,168 $ 40,390
Jan 17, 2025 $ 0.000496
+8.67%
$ 495,533 $ 24,819
Jan 16, 2025 $ 0.000454
+7.75%
$ 454,028 $ 10,322
Jan 15, 2025 $ 0.000386
-6.63%
$ 385,674 $ 22,705
Jan 14, 2025 $ 0.000434
-7.38%
$ 434,384 $ 19,691
Jan 13, 2025 $ 0.000469
+9.03%
$ 469,346 $ 19,699
Jan 12, 2025 $ 0.000429
-1.94%
$ 428,622 $ 10,965
Jan 11, 2025 $ 0.000438
-19.94%
$ 438,500 $ 25,984
Jan 10, 2025 $ 0.000552
+2.82%
$ 551,865 $ 92,785
Jan 9, 2025 $ 0.00054
+16.81%
$ 540,290 $ 71,715
Jan 8, 2025 $ 0.000463
+39.02%
$ 462,663 $ 100,489
Jan 7, 2025 $ 0.000335
-5.75%
$ 334,753 $ 1,711
Jan 6, 2025 $ 0.000358
-14.58%
$ 358,070 $ 16,040
Jan 5, 2025 $ 0.000419
-9.91%
$ 419,209 $ 7,472
Jan 4, 2025 $ 0.000455
-12.41%
$ 454,504 $ 38,536
Jan 3, 2025 $ 0.000519
+36.88%
$ 519,024 $ 39,973
Jan 2, 2025 $ 0.000379
+2.78%
$ 379,065 $ 16,210
Jan 1, 2025 $ 0.00037
+1.24%
$ 370,310 $ 87,442
Dec 31, 2024 $ 0.000399
-12.34%
$ 399,203 $ 34,344
Dec 30, 2024 $ 0.000446
+4.57%
$ 446,022 $ 3,446
Dec 29, 2024 $ 0.000426
-10.34%
$ 425,793 $ 17,169
Dec 28, 2024 $ 0.000471
-11.06%
$ 470,719 $ 47,360
Dec 27, 2024 $ 0.000504
+0.15%
$ 504,203 $ 14,838
Dec 26, 2024 $ 0.000499
+5.03%
$ 499,186 $ 134,053
Dec 25, 2024 $ 0.000469
+55.01%
$ 469,235 $ 64,421
Dec 24, 2024 $ 0.000287
+27.02%
$ 287,453 $ 21,359
Dec 23, 2024 $ 0.000218
+5.45%
$ 217,921 $ 53,380
Dec 22, 2024 $ 0.000206
-26.86%
$ 206,496 $ 28,260
Dec 21, 2024 $ 0.000281
+4.97%
$ 281,180 $ 15,345
Dec 20, 2024 $ 0.000268
-0.67%
$ 267,871 $ 18,172
Dec 19, 2024 $ 0.00027
-25.21%
$ 269,668 $ 25,518
Dec 18, 2024 $ 0.000361
-21.17%
$ 360,609 $ 32,190
Dec 17, 2024 $ 0.000455
+7.70%
$ 455,489 $ 65,928