𝕏Payments Historical Data

𝕏pay Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000652
-12.37%
$ 608,246 $ 247,143
Jun 3 $ 0.0007
-15.73%
$ 736,169 $ 121,653
May 27 $ 0.000831
-9.13%
$ 822,292 $ 136,714
May 20 $ 0.000928
+18.00%
$ 904,786 $ 312,025
May 13 $ 0.000772
-3.55%
$ 778,201 $ 136,665
May 6 $ 0.000862
+2.17%
$ 792,713 $ 30,878
Apr 29 $ 0.000919
-6.91%
$ 835,357 $ 193,105
Apr 22 $ 0.000954
+3.69%
$ 977,611 $ 537,655
Apr 15 $ 0.000926
+8.37%
$ 911,239 $ 286,096
Apr 8 $ 0.000701
-20.10%
$ 846,194 $ 81,496
Apr 1 $ 0.000865
-7.92%
$ 869,036 $ 174,393
Mar 25 $ 0.000898
-4.07%
$ 929,777 $ 389,649
Mar 18 $ 0.00102
-10.63%
$ 927,190 $ 557,875
Mar 11 $ 0.00104
-0.74%
$ 1.13 million $ 939,588
Mar 4 $ 0.00116
-10.09%
$ 1.04 million $ 424,341
Feb 26 $ 0.00129
+58.88%
$ 1.28 million $ 539,896
Feb 19 $ 0.000811
-1.41%
$ 802,533 $ 403,859
Feb 12 $ 0.000821
+50.17%
$ 813,071 $ 1.58 million
Feb 5 $ 0.000458
-44.25%
$ 541,072 $ 336,123
Jan 29 $ 0.000825
-49.53%
$ 817,234 $ 2.03 million
Download