𝕏Payments Historical Data

𝕏pay Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.000706
+12.25%
$705,453 $148,190
Jun 17 $0.000672
+9.27%
$622,510 $386,674
Jun 10 $0.000652
-12.37%
$608,246 $247,143
Jun 3 $0.0007
-15.73%
$736,169 $121,653
May 27 $0.000831
-9.13%
$822,292 $136,714
May 20 $0.000928
+18.00%
$904,786 $312,025
May 13 $0.000772
-3.55%
$778,201 $136,665
May 6 $0.000862
+2.17%
$792,713 $30,878
Apr 29 $0.000919
-6.91%
$835,357 $193,105
Apr 22 $0.000954
+3.69%
$977,611 $537,655
Apr 15 $0.000926
+8.37%
$911,239 $286,096
Apr 8 $0.000701
-20.10%
$846,194 $81,496
Apr 1 $0.000865
-7.92%
$869,036 $174,393
Mar 25 $0.000898
-4.07%
$929,777 $389,649
Mar 18 $0.00102
-10.63%
$927,190 $557,875
Mar 11 $0.00104
-0.74%
$1.13 million $939,588
Mar 4 $0.00116
-10.09%
$1.04 million $424,341
Feb 26 $0.00129
+58.88%
$1.28 million $539,896
Feb 19 $0.000811
-1.41%
$802,533 $403,859
Feb 12 $0.000821
+50.17%
$813,071 $1.58 million
Feb 5 $0.000458
-44.25%
$541,072 $336,123
Jan 29 $0.000825
-49.53%
$817,234 $2.03 million
Download