𝕏Payments Historical Data

𝕏pay Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000425
-15.37%
$ 424,787 $ 33,012
Dec 15, 2024 $ 0.0005
-12.82%
$ 499,505 $ 45,668
Dec 14, 2024 $ 0.000586
-76.87%
$ 585,599 $ 725,928
Dec 13, 2024 $ 0.00252
-1.79%
$ 2.52 million $ 24,220
Dec 12, 2024 $ 0.0025
-2.39%
$ 2.5 million $ 44,899
Dec 11, 2024 $ 0.00251
+4.86%
$ 2.51 million $ 9,323
Dec 10, 2024 $ 0.00239
-1.92%
$ 2.39 million $ 8,104
Dec 9, 2024 $ 0.00245
-11.51%
$ 2.45 million $ 7,786
Dec 8, 2024 $ 0.00273
-0.20%
$ 2.73 million $ 6,762
Dec 7, 2024 $ 0.00273
+12.09%
$ 2.73 million $ 18,336
Dec 6, 2024 $ 0.00244
+6.49%
$ 2.44 million $ 12,648
Dec 5, 2024 $ 0.00237
-5.33%
$ 2.37 million $ 20,668
Dec 4, 2024 $ 0.0023
+0.00%
$ -- $ 23,797
Dec 3, 2024 $ 0.00229
-14.25%
$ 2.29 million $ 23,769
Dec 2, 2024 $ 0.00268
-7.14%
$ 2.62 million $ 83,759
Dec 1, 2024 $ 0.00284
+3.48%
$ 2.88 million $ 58,375
Nov 30, 2024 $ 0.00274
-0.79%
$ 2.75 million $ 15,399
Nov 29, 2024 $ 0.00275
+0.97%
$ 2.75 million $ 4,292
Nov 28, 2024 $ 0.00272
-5.43%
$ 2.72 million $ 32,160
Nov 27, 2024 $ 0.00289
-2.18%
$ 2.89 million $ 60,444
Nov 26, 2024 $ 0.00296
+7.26%
$ 3.04 million $ 82,958
Nov 25, 2024 $ 0.00273
+3.19%
$ 2.73 million $ 20,708
Nov 24, 2024 $ 0.00264
-3.52%
$ 2.65 million $ 14,344
Nov 23, 2024 $ 0.00277
+1.45%
$ 2.77 million $ 78,933
Nov 22, 2024 $ 0.00271
+43.40%
$ 2.71 million $ 357,401
Nov 21, 2024 $ 0.00189
-8.44%
$ 1.89 million $ 68,956
Nov 20, 2024 $ 0.00206
-15.10%
$ 2.06 million $ 76,564
Nov 19, 2024 $ 0.00242
-6.90%
$ 2.42 million $ 35,308
Nov 18, 2024 $ 0.0026
+0.14%
$ 2.6 million $ 52,944
Nov 17, 2024 $ 0.00259
-5.84%
$ 2.59 million $ 51,941
Nov 16, 2024 $ 0.00268
+2.72%
$ 2.66 million $ 49,343
Nov 15, 2024 $ 0.00263
+4.28%
$ 2.6 million $ 55,793
Nov 14, 2024 $ 0.00252
+14.38%
$ 2.49 million $ 350,211
Nov 13, 2024 $ 0.0022
+29.96%
$ 2.18 million $ 91,862
Nov 12, 2024 $ 0.00169
-10.51%
$ 1.68 million $ 85,279
Nov 11, 2024 $ 0.00189
+9.97%
$ 1.87 million $ 16,980
Nov 10, 2024 $ 0.00172
-3.30%
$ 1.7 million $ 54,914
Nov 9, 2024 $ 0.00178
+3.90%
$ 1.76 million $ 19,767
Nov 8, 2024 $ 0.00171
+6.08%
$ 1.69 million $ 88,426
Nov 7, 2024 $ 0.00163
+10.06%
$ 1.61 million $ 104,472
Nov 6, 2024 $ 0.00148
+22.33%
$ 1.46 million $ 35,369
Nov 5, 2024 $ 0.00122
+5.62%
$ 1.2 million $ 4,504
Nov 4, 2024 $ 0.00117
-0.10%
$ -- $ 45,128
Nov 3, 2024 $ 0.00117
-1.68%
$ 1.15 million $ 45,205
Nov 2, 2024 $ 0.00116
-8.42%
$ 1.15 million $ 20,222
Nov 1, 2024 $ 0.00127
+11.90%
$ 1.26 million $ 6,349
Oct 31, 2024 $ 0.00114
-5.46%
$ 1.13 million $ 3,183
Oct 30, 2024 $ 0.00121
+0.53%
$ 1.2 million $ 8,070
Oct 29, 2024 $ 0.0012
-4.95%
$ 1.19 million $ 66,513
Oct 28, 2024 $ 0.00132
-15.06%
$ 1.31 million $ 27,866