𝕏Payments Historical Data

𝕏pay Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000335
-5.75%
$ 334,753 $ 1,711
Jan 6, 2025 $ 0.000358
-14.58%
$ 358,070 $ 16,040
Jan 5, 2025 $ 0.000419
-9.91%
$ 419,209 $ 7,472
Jan 4, 2025 $ 0.000455
-12.41%
$ 454,504 $ 38,536
Jan 3, 2025 $ 0.000519
+36.88%
$ 519,024 $ 39,973
Jan 2, 2025 $ 0.000379
+2.78%
$ 379,065 $ 16,210
Jan 1, 2025 $ 0.00037
+1.24%
$ 370,310 $ 87,442
Dec 31, 2024 $ 0.000399
-12.34%
$ 399,203 $ 34,344
Dec 30, 2024 $ 0.000446
+4.57%
$ 446,022 $ 3,446
Dec 29, 2024 $ 0.000426
-10.34%
$ 425,793 $ 17,169
Dec 28, 2024 $ 0.000471
-11.06%
$ 470,719 $ 47,360
Dec 27, 2024 $ 0.000504
+0.15%
$ 504,203 $ 14,838
Dec 26, 2024 $ 0.000499
+5.03%
$ 499,186 $ 134,053
Dec 25, 2024 $ 0.000469
+55.01%
$ 469,235 $ 64,421
Dec 24, 2024 $ 0.000287
+27.02%
$ 287,453 $ 21,359
Dec 23, 2024 $ 0.000218
+5.45%
$ 217,921 $ 53,380
Dec 22, 2024 $ 0.000206
-26.86%
$ 206,496 $ 28,260
Dec 21, 2024 $ 0.000281
+4.97%
$ 281,180 $ 15,345
Dec 20, 2024 $ 0.000268
-0.67%
$ 267,871 $ 18,172
Dec 19, 2024 $ 0.00027
-25.21%
$ 269,668 $ 25,518
Dec 18, 2024 $ 0.000361
-21.17%
$ 360,609 $ 32,190
Dec 17, 2024 $ 0.000455
+7.70%
$ 455,489 $ 65,928
Dec 16, 2024 $ 0.000425
-15.37%
$ 424,787 $ 33,012
Dec 15, 2024 $ 0.0005
-12.82%
$ 499,505 $ 45,668
Dec 14, 2024 $ 0.000586
-76.87%
$ 585,599 $ 725,928
Dec 13, 2024 $ 0.00252
-1.79%
$ 2.52 million $ 24,220
Dec 12, 2024 $ 0.0025
-2.39%
$ 2.5 million $ 44,899
Dec 11, 2024 $ 0.00251
+4.86%
$ 2.51 million $ 9,323
Dec 10, 2024 $ 0.00239
-1.92%
$ 2.39 million $ 8,104
Dec 9, 2024 $ 0.00245
-11.51%
$ 2.45 million $ 7,786
Dec 8, 2024 $ 0.00273
-0.20%
$ 2.73 million $ 6,762
Dec 7, 2024 $ 0.00273
+12.09%
$ 2.73 million $ 18,336
Dec 6, 2024 $ 0.00244
+6.49%
$ 2.44 million $ 12,648
Dec 5, 2024 $ 0.00237
-5.33%
$ 2.37 million $ 20,668
Dec 4, 2024 $ 0.0023
+0.00%
$ -- $ 23,797
Dec 3, 2024 $ 0.00229
-14.25%
$ 2.29 million $ 23,769
Dec 2, 2024 $ 0.00268
-7.14%
$ 2.62 million $ 83,759
Dec 1, 2024 $ 0.00284
+3.48%
$ 2.88 million $ 58,375
Nov 30, 2024 $ 0.00274
-0.79%
$ 2.75 million $ 15,399
Nov 29, 2024 $ 0.00275
+0.97%
$ 2.75 million $ 4,292
Nov 28, 2024 $ 0.00272
-5.43%
$ 2.72 million $ 32,160
Nov 27, 2024 $ 0.00289
-2.18%
$ 2.89 million $ 60,444
Nov 26, 2024 $ 0.00296
+7.26%
$ 3.04 million $ 82,958
Nov 25, 2024 $ 0.00273
+3.19%
$ 2.73 million $ 20,708
Nov 24, 2024 $ 0.00264
-3.52%
$ 2.65 million $ 14,344
Nov 23, 2024 $ 0.00277
+1.45%
$ 2.77 million $ 78,933
Nov 22, 2024 $ 0.00271
+43.40%
$ 2.71 million $ 357,401
Nov 21, 2024 $ 0.00189
-8.44%
$ 1.89 million $ 68,956
Nov 20, 2024 $ 0.00206
-15.10%
$ 2.06 million $ 76,564
Nov 19, 2024 $ 0.00242
-6.90%
$ 2.42 million $ 35,308