𝕏Payments Historical Data

𝕏pay Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00155
+3.00%
$ 1.53 million $ 23,714
Oct 26, 2024 $ 0.0015
+29.83%
$ 1.48 million $ 128,768
Oct 25, 2024 $ 0.00124
-8.30%
$ 1.22 million $ 38,070
Oct 24, 2024 $ 0.00134
-6.84%
$ 1.32 million $ 6,124
Oct 23, 2024 $ 0.00144
+0.66%
$ 1.42 million $ 5,763
Oct 22, 2024 $ 0.00143
+3.79%
$ 1.41 million $ 12,181
Oct 21, 2024 $ 0.00137
-3.68%
$ 1.36 million $ 9,409
Oct 20, 2024 $ 0.00142
+1.51%
$ 1.41 million $ 9,956
Oct 19, 2024 $ 0.00141
-2.03%
$ 1.4 million $ 13,519
Oct 18, 2024 $ 0.00145
-15.41%
$ 1.43 million $ 35,948
Oct 17, 2024 $ 0.00171
-2.84%
$ 1.69 million $ 14,444
Oct 16, 2024 $ 0.00176
+0.61%
$ 1.74 million $ 7,050
Oct 15, 2024 $ 0.00173
-10.16%
$ 1.72 million $ 13,531
Oct 14, 2024 $ 0.00177
+15.94%
$ 1.75 million $ 186,645
Oct 13, 2024 $ 0.00152
-6.45%
$ 1.51 million $ 12,494
Oct 12, 2024 $ 0.00157
-0.83%
$ 1.55 million $ 8,351
Oct 11, 2024 $ 0.00156
-1.76%
$ 1.54 million $ 12,060
Oct 10, 2024 $ 0.00161
-1.02%
$ 1.59 million $ 12,857
Oct 9, 2024 $ 0.00163
+0.05%
$ 1.61 million $ 90,313
Oct 8, 2024 $ 0.0018
+26.66%
$ 1.78 million $ 52,240
Oct 7, 2024 $ 0.00141
-1.74%
$ 1.4 million $ 14,339
Oct 6, 2024 $ 0.00145
-11.12%
$ 1.44 million $ 27,424
Oct 5, 2024 $ 0.00164
+10.38%
$ 1.62 million $ 17,036
Oct 4, 2024 $ 0.00148
+4.00%
$ 1.47 million $ 41,378
Oct 3, 2024 $ 0.00143
-1.74%
$ 1.41 million $ 20,155
Oct 2, 2024 $ 0.00145
+5.83%
$ 1.44 million $ 18,673
Oct 1, 2024 $ 0.00137
-17.63%
$ 1.36 million $ 44,346
Sep 30, 2024 $ 0.00166
-0.43%
$ 1.65 million $ 39,169
Sep 29, 2024 $ 0.00167
+16.66%
$ 1.65 million $ 71,939
Sep 28, 2024 $ 0.00143
-1.66%
$ 1.42 million $ 36,162
Sep 27, 2024 $ 0.00144
+19.31%
$ 1.43 million $ 15,856
Sep 26, 2024 $ 0.00121
-3.09%
$ 1.19 million $ 44,723
Sep 25, 2024 $ 0.00124
-13.59%
$ 1.23 million $ 16,558
Sep 24, 2024 $ 0.00144
-7.32%
$ 1.43 million $ 28,182
Sep 23, 2024 $ 0.00155
-1.44%
$ 1.54 million $ 45,206
Sep 22, 2024 $ 0.00159
+39.78%
$ 1.57 million $ 88,265
Sep 21, 2024 $ 0.00113
-5.95%
$ 1.12 million $ 80,834
Sep 20, 2024 $ 0.0012
+3.72%
$ 1.19 million $ 36,155
Sep 19, 2024 $ 0.00121
+23.71%
$ -- $ 151,782
Sep 18, 2024 $ 0.000968
+3.50%
$ 958,404 $ 33,291
Sep 17, 2024 $ 0.000935
+14.45%
$ 925,478 $ 11,497
Sep 16, 2024 $ 0.000817
+7.72%
$ 809,316 $ 33,026
Sep 15, 2024 $ 0.000759
-9.50%
$ 751,308 $ 11,466
Sep 14, 2024 $ 0.000897
-0.81%
$ -- $ 10,214
Sep 13, 2024 $ 0.000904
+0.52%
$ 894,798 $ 14,907
Sep 12, 2024 $ 0.0009
-2.95%
$ 890,593 $ 56,010
Sep 11, 2024 $ 0.000927
+0.46%
$ 918,010 $ 10,114
Sep 10, 2024 $ 0.000927
-14.44%
$ 918,035 $ 16,327
Sep 9, 2024 $ 0.00108
+25.05%
$ 1.07 million $ 66,839
Sep 8, 2024 $ 0.000843
+0.58%
$ -- $ 6,258