𝕏Payments Historical Data

𝕏pay Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0026
+0.14%
$ 2.6 million $ 52,944
Nov 17, 2024 $ 0.00259
-5.84%
$ 2.59 million $ 51,941
Nov 16, 2024 $ 0.00268
+2.72%
$ 2.66 million $ 49,343
Nov 15, 2024 $ 0.00263
+4.28%
$ 2.6 million $ 55,793
Nov 14, 2024 $ 0.00252
+14.38%
$ 2.49 million $ 350,211
Nov 13, 2024 $ 0.0022
+29.96%
$ 2.18 million $ 91,862
Nov 12, 2024 $ 0.00169
-10.51%
$ 1.68 million $ 85,279
Nov 11, 2024 $ 0.00189
+9.97%
$ 1.87 million $ 16,980
Nov 10, 2024 $ 0.00172
-3.30%
$ 1.7 million $ 54,914
Nov 9, 2024 $ 0.00178
+3.90%
$ 1.76 million $ 19,767
Nov 8, 2024 $ 0.00171
+6.08%
$ 1.69 million $ 88,426
Nov 7, 2024 $ 0.00163
+10.06%
$ 1.61 million $ 104,472
Nov 6, 2024 $ 0.00148
+22.33%
$ 1.46 million $ 35,369
Nov 5, 2024 $ 0.00122
+5.62%
$ 1.2 million $ 4,504
Nov 4, 2024 $ 0.00117
-0.10%
$ -- $ 45,128
Nov 3, 2024 $ 0.00117
-1.68%
$ 1.15 million $ 45,205
Nov 2, 2024 $ 0.00116
-8.42%
$ 1.15 million $ 20,222
Nov 1, 2024 $ 0.00127
+11.90%
$ 1.26 million $ 6,349
Oct 31, 2024 $ 0.00114
-5.46%
$ 1.13 million $ 3,183
Oct 30, 2024 $ 0.00121
+0.53%
$ 1.2 million $ 8,070
Oct 29, 2024 $ 0.0012
-4.95%
$ 1.19 million $ 66,513
Oct 28, 2024 $ 0.00132
-15.06%
$ 1.31 million $ 27,866
Oct 27, 2024 $ 0.00155
+3.00%
$ 1.53 million $ 23,714
Oct 26, 2024 $ 0.0015
+29.83%
$ 1.48 million $ 128,768
Oct 25, 2024 $ 0.00124
-8.30%
$ 1.22 million $ 38,070
Oct 24, 2024 $ 0.00134
-6.84%
$ 1.32 million $ 6,124
Oct 23, 2024 $ 0.00144
+0.66%
$ 1.42 million $ 5,763
Oct 22, 2024 $ 0.00143
+3.79%
$ 1.41 million $ 12,181
Oct 21, 2024 $ 0.00137
-3.68%
$ 1.36 million $ 9,409
Oct 20, 2024 $ 0.00142
+1.51%
$ 1.41 million $ 9,956
Oct 19, 2024 $ 0.00141
-2.03%
$ 1.4 million $ 13,519
Oct 18, 2024 $ 0.00145
-15.41%
$ 1.43 million $ 35,948
Oct 17, 2024 $ 0.00171
-2.84%
$ 1.69 million $ 14,444
Oct 16, 2024 $ 0.00176
+0.61%
$ 1.74 million $ 7,050
Oct 15, 2024 $ 0.00173
-10.16%
$ 1.72 million $ 13,531
Oct 14, 2024 $ 0.00177
+15.94%
$ 1.75 million $ 186,645
Oct 13, 2024 $ 0.00152
-6.45%
$ 1.51 million $ 12,494
Oct 12, 2024 $ 0.00157
-0.83%
$ 1.55 million $ 8,351
Oct 11, 2024 $ 0.00156
-1.76%
$ 1.54 million $ 12,060
Oct 10, 2024 $ 0.00161
-1.02%
$ 1.59 million $ 12,857
Oct 9, 2024 $ 0.00163
+0.05%
$ 1.61 million $ 90,313
Oct 8, 2024 $ 0.0018
+26.66%
$ 1.78 million $ 52,240
Oct 7, 2024 $ 0.00141
-1.74%
$ 1.4 million $ 14,339
Oct 6, 2024 $ 0.00145
-11.12%
$ 1.44 million $ 27,424
Oct 5, 2024 $ 0.00164
+10.38%
$ 1.62 million $ 17,036
Oct 4, 2024 $ 0.00148
+4.00%
$ 1.47 million $ 41,378
Oct 3, 2024 $ 0.00143
-1.74%
$ 1.41 million $ 20,155
Oct 2, 2024 $ 0.00145
+5.83%
$ 1.44 million $ 18,673
Oct 1, 2024 $ 0.00137
-17.63%
$ 1.36 million $ 44,346
Sep 30, 2024 $ 0.00166
-0.43%
$ 1.65 million $ 39,169