𝕏Payments Historical Data

𝕏pay Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000837
+6.13%
$ 828,603 $ 11,838
Sep 6, 2024 $ 0.000788
-4.92%
$ 780,498 $ 17,646
Sep 5, 2024 $ 0.000829
-6.98%
$ 820,968 $ 9,444
Sep 4, 2024 $ 0.000884
-1.01%
$ 874,834 $ 24,647
Sep 3, 2024 $ 0.000896
+10.87%
$ 887,407 $ 132,101
Sep 2, 2024 $ 0.000808
+5.07%
$ 800,119 $ 15,036
Sep 1, 2024 $ 0.000769
-4.39%
$ 761,785 $ 2,751
Aug 31, 2024 $ 0.000805
-5.92%
$ 796,766 $ 4,950
Aug 30, 2024 $ 0.000847
-1.24%
$ 837,764 $ 3,377
Aug 29, 2024 $ 0.000857
+4.10%
$ 848,888 $ 4,271
Aug 28, 2024 $ 0.000825
+4.83%
$ 816,329 $ 51,064
Aug 27, 2024 $ 0.000787
-12.51%
$ 779,255 $ 12,612
Aug 26, 2024 $ 0.0009
+16.27%
$ 891,034 $ 34,959
Aug 25, 2024 $ 0.000774
-11.65%
$ 766,115 $ 9,608
Aug 24, 2024 $ 0.000875
+20.11%
$ 865,922 $ 24,947
Aug 23, 2024 $ 0.000728
-4.21%
$ 721,130 $ 21,023
Aug 22, 2024 $ 0.000761
+0.50%
$ 752,960 $ 15,370
Aug 21, 2024 $ 0.000818
+1.59%
$ 809,749 $ 6,485
Aug 20, 2024 $ 0.000806
+8.02%
$ 797,725 $ 25,836
Aug 19, 2024 $ 0.000746
+3.53%
$ 738,063 $ 8,008
Aug 18, 2024 $ 0.000721
+2.74%
$ 713,990 $ 5,282
Aug 17, 2024 $ 0.000696
+5.64%
$ 689,289 $ 11,800
Aug 16, 2024 $ 0.000651
+1.37%
$ 644,355 $ 7,548
Aug 15, 2024 $ 0.000642
-9.96%
$ 635,751 $ 10,926
Aug 14, 2024 $ 0.000713
-9.65%
$ 706,345 $ 4,500
Aug 13, 2024 $ 0.000789
-13.77%
$ 781,127 $ 13,806
Aug 12, 2024 $ 0.000924
+23.49%
$ 914,683 $ 8,299
Aug 11, 2024 $ 0.000749
-11.53%
$ 741,315 $ 31,491
Aug 10, 2024 $ 0.000846
-10.08%
$ 837,295 $ 5,365
Aug 9, 2024 $ 0.00094
+4.31%
$ 930,525 $ 27,640
Aug 8, 2024 $ 0.000891
+27.45%
$ 882,261 $ 82,593
Aug 7, 2024 $ 0.0007
-4.52%
$ 692,818 $ 150,595
Aug 6, 2024 $ 0.000732
-18.50%
$ 724,673 $ 77,915
Aug 5, 2024 $ 0.000904
+64.87%
$ 894,600 $ 82,359
Aug 4, 2024 $ 0.000549
+3.89%
$ 543,322 $ 9,210
Aug 3, 2024 $ 0.000529
+5.63%
$ 523,284 $ 75,574
Aug 2, 2024 $ 0.0005
+28.72%
$ 495,271 $ 37,375
Aug 1, 2024 $ 0.000428
-1.57%
$ -- $ 4,790
Jul 31, 2024 $ 0.000435
-2.44%
$ 430,658 $ 6,416
Jul 30, 2024 $ 0.000444
+0.80%
$ -- $ 7,654
Jul 29, 2024 $ 0.00044
+2.26%
$ 435,670 $ 12,489
Jul 28, 2024 $ 0.00043
-7.86%
$ 426,106 $ 4,214
Jul 27, 2024 $ 0.000468
+6.59%
$ 463,114 $ 6,504
Jul 26, 2024 $ 0.000439
-14.12%
$ 435,045 $ 14,240
Jul 25, 2024 $ 0.000512
+8.35%
$ 506,634 $ 35,561
Jul 24, 2024 $ 0.000472
-8.99%
$ 467,507 $ 17,351
Jul 23, 2024 $ 0.000601
+1.04%
$ 595,004 $ 2,585
Jul 22, 2024 $ 0.000595
+19.48%
$ 589,078 $ 20,969
Jul 21, 2024 $ 0.000497
+6.47%
$ 492,303 $ 15,943
Jul 20, 2024 $ 0.000467
-5.82%
$ 462,569 $ 2,570