𝕏Payments Historical Data

𝕏pay Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.000789
-13.77%
$781,127 $13,806
Aug 12, 2024 $0.000924
+23.49%
$914,683 $8,299
Aug 11, 2024 $0.000749
-11.53%
$741,315 $31,491
Aug 10, 2024 $0.000846
-10.08%
$837,295 $5,365
Aug 9, 2024 $0.00094
+4.31%
$930,525 $27,640
Aug 8, 2024 $0.000891
+27.45%
$882,261 $82,593
Aug 7, 2024 $0.0007
-4.52%
$692,818 $150,595
Aug 6, 2024 $0.000732
-18.50%
$724,673 $77,915
Aug 5, 2024 $0.000904
+64.87%
$894,600 $82,359
Aug 4, 2024 $0.000549
+3.89%
$543,322 $9,210
Aug 3, 2024 $0.000529
+5.63%
$523,284 $75,574
Aug 2, 2024 $0.0005
+28.72%
$495,271 $37,375
Aug 1, 2024 $0.000428
-1.57%
$-- $4,790
Jul 31, 2024 $0.000435
-2.44%
$430,658 $6,416
Jul 30, 2024 $0.000444
+0.80%
$-- $7,654
Jul 29, 2024 $0.00044
+2.26%
$435,670 $12,489
Jul 28, 2024 $0.00043
-7.86%
$426,106 $4,214
Jul 27, 2024 $0.000468
+6.59%
$463,114 $6,504
Jul 26, 2024 $0.000439
-14.12%
$435,045 $14,240
Jul 25, 2024 $0.000512
+8.35%
$506,634 $35,561
Jul 24, 2024 $0.000472
-8.99%
$467,507 $17,351
Jul 23, 2024 $0.000601
+1.04%
$595,004 $2,585
Jul 22, 2024 $0.000595
+19.48%
$589,078 $20,969
Jul 21, 2024 $0.000497
+6.47%
$492,303 $15,943
Jul 20, 2024 $0.000467
-5.82%
$462,569 $2,570
Jul 19, 2024 $0.000496
+8.56%
$491,198 $2,567
Jul 18, 2024 $0.000457
-2.14%
$452,756 $17,622
Jul 17, 2024 $0.000468
-13.76%
$462,955 $6,395
Jul 16, 2024 $0.000543
+0.93%
$537,182 $3,385
Jul 15, 2024 $0.000531
+3.98%
$-- $2,160
Jul 14, 2024 $0.000512
-6.68%
$506,390 $5,080
Jul 13, 2024 $0.000548
-6.88%
$542,561 $2,594
Jul 12, 2024 $0.000588
+4.13%
$582,221 $11,991
Jul 11, 2024 $0.000565
-16.09%
$558,999 $19,481
Jul 10, 2024 $0.000673
+14.07%
$666,368 $47,111
Jul 9, 2024 $0.00059
+11.47%
$584,304 $29,532
Jul 8, 2024 $0.000529
-11.44%
$524,090 $37,507
Jul 7, 2024 $0.000597
+12.28%
$591,286 $26,076
Jul 6, 2024 $0.000474
-0.65%
$-- $3,977
Jul 5, 2024 $0.000478
-9.92%
$472,848 $3,999
Jul 4, 2024 $0.000531
-6.07%
$525,933 $7,855
Jul 3, 2024 $0.000566
-1.70%
$559,996 $17,746
Jul 2, 2024 $0.000576
-4.17%
$569,782 $25,645
Jul 1, 2024 $0.0006
-15.77%
$594,281 $27,044
Jun 30, 2024 $0.000713
+0.95%
$705,453 $15,840
Jun 29, 2024 $0.000706
-3.03%
$698,735 $31,577
Jun 28, 2024 $0.000728
+15.19%
$720,721 $40,469
Jun 27, 2024 $0.000632
+0.22%
$625,635 $45,077
Jun 25, 2024 $0.000659
+0.53%
$-- $5,260
Jun 24, 2024 $0.000655
+4.23%
$648,769 $25,807