𝕏Payments Historical Data

𝕏pay Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000651
-4.65%
$ 644,541 $ 26,223
Jun 19, 2024 $ 0.000682
+20.57%
$ 675,321 $ 90,405
Jun 18, 2024 $ 0.000581
-13.30%
$ 575,293 $ 23,456
Jun 17, 2024 $ 0.00067
+8.95%
$ 662,982 $ 92,108
Jun 16, 2024 $ 0.000614
-5.74%
$ 608,246 $ 24,477
Jun 15, 2024 $ 0.000652
+7.98%
$ 645,198 $ 10,138
Jun 14, 2024 $ 0.000604
+7.55%
$ 597,536 $ 88,293
Jun 13, 2024 $ 0.000605
-2.19%
$ 598,518 $ 74,667
Jun 12, 2024 $ 0.000618
+1.23%
$ 611,989 $ 47,103
Jun 11, 2024 $ 0.000611
-13.56%
$ 604,579 $ 8,515
Jun 10, 2024 $ 0.000706
-5.01%
$ 699,353 $ 18,426
Jun 9, 2024 $ 0.000744
+5.11%
$ 736,169 $ 40,177
Jun 8, 2024 $ 0.0007
-5.50%
$ 692,739 $ 18,767
Jun 7, 2024 $ 0.000741
-2.67%
$ 733,258 $ 4,444
Jun 6, 2024 $ 0.000761
-2.85%
$ 753,503 $ 21,799
Jun 5, 2024 $ 0.000783
-1.86%
$ 775,628 $ 14,640
Jun 4, 2024 $ 0.000798
+0.20%
$ 790,487 $ 38,685
Jun 3, 2024 $ 0.000797
-4.05%
$ 788,746 $ 23,317
Jun 2, 2024 $ 0.000831
-7.60%
$ 822,292 $ 8,144
Jun 1, 2024 $ 0.000899
-3.64%
$ 889,916 $ 2,884
May 31, 2024 $ 0.000933
+16.23%
$ 923,825 $ 61,569
May 30, 2024 $ 0.000803
+2.53%
$ 794,895 $ 4,049
May 29, 2024 $ 0.000784
-6.49%
$ 775,696 $ 18,354
May 28, 2024 $ 0.000838
-6.27%
$ 829,986 $ 36,047
May 27, 2024 $ 0.000895
-2.14%
$ 885,571 $ 5,667
May 26, 2024 $ 0.000914
-1.54%
$ 904,786 $ 11,279
May 25, 2024 $ 0.000928
+6.97%
$ 918,776 $ 64,980
May 24, 2024 $ 0.000868
+1.64%
$ 859,197 $ 59,373
May 23, 2024 $ 0.000852
+11.00%
$ 843,065 $ 25,171
May 22, 2024 $ 0.000768
-13.37%
$ 759,911 $ 81,763
May 21, 2024 $ 0.000883
-7.06%
$ 874,286 $ 42,343
May 20, 2024 $ 0.000959
+21.98%
$ 949,807 $ 38,395
May 19, 2024 $ 0.000786
+1.82%
$ 778,201 $ 20,799
May 18, 2024 $ 0.000772
+15.34%
$ 764,288 $ 28,085
May 17, 2024 $ 0.000669
-10.22%
$ 662,231 $ 20,202
May 16, 2024 $ 0.000745
-5.52%
$ 737,378 $ 5,888
May 15, 2024 $ 0.000789
-2.12%
$ 781,165 $ 9,784
May 14, 2024 $ 0.000806
-0.53%
$ 798,202 $ 69,773
May 13, 2024 $ 0.00081
+1.23%
$ 802,168 $ 2,934
May 12, 2024 $ 0.000801
-7.17%
$ 792,713 $ 10,716
May 11, 2024 $ 0.000862
-2.41%
$ 853,645 $ 2,577
May 10, 2024 $ 0.000884
-4.82%
$ 875,009 $ 4,350
May 9, 2024 $ 0.000928
+4.84%
$ 919,047 $ 6,134
May 8, 2024 $ 0.000822
-1.48%
$ 813,330 $ 3,862
May 7, 2024 $ 0.000835
-6.62%
$ 827,097 $ 7,342
May 6, 2024 $ 0.000894
+5.99%
$ 885,520 $ 6,612
May 5, 2024 $ 0.000844
-8.24%
$ 835,357 $ 22,944
May 4, 2024 $ 0.000919
-0.11%
$ 910,074 $ 40,907
May 3, 2024 $ 0.000921
+5.08%
$ 912,233 $ 3,450
May 2, 2024 $ 0.000877
+8.28%
$ 868,207 $ 2,507