𝕏Payments Historical Data

𝕏pay Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000784
-6.49%
$ 775,696 $ 18,354
May 28, 2024 $ 0.000838
-6.27%
$ 829,986 $ 36,047
May 27, 2024 $ 0.000895
-2.14%
$ 885,571 $ 5,667
May 26, 2024 $ 0.000914
-1.54%
$ 904,786 $ 11,279
May 25, 2024 $ 0.000928
+6.97%
$ 918,776 $ 64,980
May 24, 2024 $ 0.000868
+1.64%
$ 859,197 $ 59,373
May 23, 2024 $ 0.000852
+11.00%
$ 843,065 $ 25,171
May 22, 2024 $ 0.000768
-13.37%
$ 759,911 $ 81,763
May 21, 2024 $ 0.000883
-7.06%
$ 874,286 $ 42,343
May 20, 2024 $ 0.000959
+21.98%
$ 949,807 $ 38,395
May 19, 2024 $ 0.000786
+1.82%
$ 778,201 $ 20,799
May 18, 2024 $ 0.000772
+15.34%
$ 764,288 $ 28,085
May 17, 2024 $ 0.000669
-10.22%
$ 662,231 $ 20,202
May 16, 2024 $ 0.000745
-5.52%
$ 737,378 $ 5,888
May 15, 2024 $ 0.000789
-2.12%
$ 781,165 $ 9,784
May 14, 2024 $ 0.000806
-0.53%
$ 798,202 $ 69,773
May 13, 2024 $ 0.00081
+1.23%
$ 802,168 $ 2,934
May 12, 2024 $ 0.000801
-7.17%
$ 792,713 $ 10,716
May 11, 2024 $ 0.000862
-2.41%
$ 853,645 $ 2,577
May 10, 2024 $ 0.000884
-4.82%
$ 875,009 $ 4,350
May 9, 2024 $ 0.000928
+4.84%
$ 919,047 $ 6,134
May 8, 2024 $ 0.000822
-1.48%
$ 813,330 $ 3,862
May 7, 2024 $ 0.000835
-6.62%
$ 827,097 $ 7,342
May 6, 2024 $ 0.000894
+5.99%
$ 885,520 $ 6,612
May 5, 2024 $ 0.000844
-8.24%
$ 835,357 $ 22,944
May 4, 2024 $ 0.000919
-0.11%
$ 910,074 $ 40,907
May 3, 2024 $ 0.000921
+5.08%
$ 912,233 $ 3,450
May 2, 2024 $ 0.000877
+8.28%
$ 868,207 $ 2,507
May 1, 2024 $ 0.000826
-0.52%
$ 802,621 $ 33,003
Apr 30, 2024 $ 0.000831
-5.69%
$ 823,082 $ 97,476
Apr 29, 2024 $ 0.000882
-10.72%
$ 872,778 $ 15,761
Apr 28, 2024 $ 0.000987
+3.46%
$ 977,611 $ 14,121
Apr 27, 2024 $ 0.000954
-9.57%
$ 944,934 $ 44,138
Apr 26, 2024 $ 0.00106
-1.22%
$ 1.04 million $ 131,281
Apr 25, 2024 $ 0.00107
+1.68%
$ 1.06 million $ 76,446
Apr 24, 2024 $ 0.00105
-11.88%
$ 1.04 million $ 58,474
Apr 23, 2024 $ 0.00119
-1.52%
$ 1.18 million $ 101,527
Apr 22, 2024 $ 0.00201
+118.05%
$ 1.99 million $ 125,789
Apr 21, 2024 $ 0.00092
-0.65%
$ 911,239 $ 12,233
Apr 20, 2024 $ 0.000926
-3.85%
$ 916,490 $ 10,199
Apr 19, 2024 $ 0.000964
-10.78%
$ 954,685 $ 26,267
Apr 18, 2024 $ 0.00108
+18.73%
$ 1.07 million $ 72,961
Apr 17, 2024 $ 0.00091
+7.38%
$ 900,936 $ 95,657
Apr 16, 2024 $ 0.000847
+21.93%
$ 838,981 $ 40,463
Apr 15, 2024 $ 0.000695
-18.66%
$ 687,944 $ 40,548
Apr 14, 2024 $ 0.000855
+22.26%
$ 846,194 $ 48,876
Apr 13, 2024 $ 0.000701
-5.05%
$ 694,281 $ 10,339
Apr 12, 2024 $ 0.000739
-8.45%
$ 731,480 $ 12,137
Apr 11, 2024 $ 0.000807
-4.01%
$ 799,352 $ 1,985
Apr 10, 2024 $ 0.000841
+10.35%
$ 832,281 $ 8,668