𝕏Payments Historical Data

𝕏pay Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000762
-10.86%
$ 754,144 $ 26,689
Apr 8, 2024 $ 0.000854
-2.65%
$ 845,916 $ 21,678
Apr 7, 2024 $ 0.000878
+1.60%
$ 869,036 $ 20,191
Apr 6, 2024 $ 0.000865
+5.82%
$ 856,577 $ 24,324
Apr 5, 2024 $ 0.000818
+11.18%
$ 810,166 $ 13,647
Apr 4, 2024 $ 0.000736
-21.36%
$ 728,585 $ 25,718
Apr 3, 2024 $ 0.000937
+17.99%
$ 927,299 $ 79,562
Apr 2, 2024 $ 0.000794
-8.04%
$ 785,870 $ 14,833
Apr 1, 2024 $ 0.000902
-3.97%
$ 893,285 $ 16,309
Mar 31, 2024 $ 0.000939
+4.53%
$ 929,777 $ 100,124
Mar 30, 2024 $ 0.000898
-6.83%
$ 889,379 $ 29,210
Mar 29, 2024 $ 0.000965
-15.43%
$ 955,107 $ 118,735
Mar 28, 2024 $ 0.00114
+20.25%
$ 1.13 million $ 121,593
Mar 27, 2024 $ 0.000945
-8.59%
$ 935,439 $ 15,407
Mar 26, 2024 $ 0.00103
+13.36%
$ 1.02 million $ 78,018
Mar 25, 2024 $ 0.000909
-2.90%
$ 900,198 $ 26,684
Mar 24, 2024 $ 0.000937
-8.04%
$ 927,190 $ 30,007
Mar 23, 2024 $ 0.00102
+6.15%
$ 1.01 million $ 33,081
Mar 22, 2024 $ 0.00096
-2.39%
$ 950,202 $ 59,828
Mar 21, 2024 $ 0.000983
+9.70%
$ 973,084 $ 217,998
Mar 20, 2024 $ 0.000896
+26.07%
$ 887,171 $ 136,935
Mar 19, 2024 $ 0.000712
-24.57%
$ 705,154 $ 51,094
Mar 18, 2024 $ 0.000945
-17.34%
$ 935,521 $ 58,940
Mar 17, 2024 $ 0.00114
+9.44%
$ 1.13 million $ 46,350
Mar 16, 2024 $ 0.00104
-15.23%
$ 1.03 million $ 212,892
Mar 15, 2024 $ 0.00122
-29.73%
$ 1.21 million $ 267,139
Mar 14, 2024 $ 0.00158
+9.57%
$ 1.57 million $ 111,951
Mar 13, 2024 $ 0.00144
-2.52%
$ 1.43 million $ 68,192
Mar 12, 2024 $ 0.00148
+19.60%
$ 1.46 million $ 155,585
Mar 11, 2024 $ 0.00124
+17.65%
$ 1.23 million $ 123,830
Mar 10, 2024 $ 0.00105
-9.23%
$ 1.04 million $ 65,032
Mar 9, 2024 $ 0.00116
-6.41%
$ 1.15 million $ 50,085
Mar 8, 2024 $ 0.00124
-14.55%
$ 1.23 million $ 48,271
Mar 7, 2024 $ 0.00145
-0.68%
$ 1.43 million $ 193,270
Mar 6, 2024 $ 0.00141
+33.86%
$ 1.39 million $ 48,742
Mar 5, 2024 $ 0.00105
-12.21%
$ 1.04 million $ 31,554
Mar 4, 2024 $ 0.0012
-6.79%
$ 1.19 million $ 52,419
Mar 3, 2024 $ 0.00129
+33.29%
$ 1.28 million $ 190,770
Mar 2, 2024 $ 0.000966
+6.30%
$ 956,305 $ 53,856
Mar 1, 2024 $ 0.000882
+1.97%
$ 873,463 $ 116,691
Feb 29, 2024 $ 0.000867
-6.69%
$ 858,108 $ 55,780
Feb 28, 2024 $ 0.000927
-0.92%
$ 917,675 $ 25,386
Feb 27, 2024 $ 0.000935
-9.27%
$ 925,597 $ 25,539
Feb 26, 2024 $ 0.00103
+27.06%
$ 1.02 million $ 71,873
Feb 25, 2024 $ 0.000811
-7.85%
$ 802,533 $ 25,425
Feb 24, 2024 $ 0.000879
-4.78%
$ 870,686 $ 50,935
Feb 23, 2024 $ 0.000924
+7.96%
$ 915,009 $ 64,119
Feb 22, 2024 $ 0.000856
-0.61%
$ 847,816 $ 22,783
Feb 21, 2024 $ 0.000863
-20.86%
$ 854,030 $ 11,923
Feb 20, 2024 $ 0.00109
+7.01%
$ 1.08 million $ 66,994