𝕏Payments Historical Data

𝕏pay Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.00122
-29.73%
$1.21 million $267,139
Mar 14, 2024 $0.00158
+9.57%
$1.57 million $111,951
Mar 13, 2024 $0.00144
-2.52%
$1.43 million $68,192
Mar 12, 2024 $0.00148
+19.60%
$1.46 million $155,585
Mar 11, 2024 $0.00124
+17.65%
$1.23 million $123,830
Mar 10, 2024 $0.00105
-9.23%
$1.04 million $65,032
Mar 9, 2024 $0.00116
-6.41%
$1.15 million $50,085
Mar 8, 2024 $0.00124
-14.55%
$1.23 million $48,271
Mar 7, 2024 $0.00145
-0.68%
$1.43 million $193,270
Mar 6, 2024 $0.00141
+33.86%
$1.39 million $48,742
Mar 5, 2024 $0.00105
-12.21%
$1.04 million $31,554
Mar 4, 2024 $0.0012
-6.79%
$1.19 million $52,419
Mar 3, 2024 $0.00129
+33.29%
$1.28 million $190,770
Mar 2, 2024 $0.000966
+6.30%
$956,305 $53,856
Mar 1, 2024 $0.000882
+1.97%
$873,463 $116,691
Feb 29, 2024 $0.000867
-6.69%
$858,108 $55,780
Feb 28, 2024 $0.000927
-0.92%
$917,675 $25,386
Feb 27, 2024 $0.000935
-9.27%
$925,597 $25,539
Feb 26, 2024 $0.00103
+27.06%
$1.02 million $71,873
Feb 25, 2024 $0.000811
-7.85%
$802,533 $25,425
Feb 24, 2024 $0.000879
-4.78%
$870,686 $50,935
Feb 23, 2024 $0.000924
+7.96%
$915,009 $64,119
Feb 22, 2024 $0.000856
-0.61%
$847,816 $22,783
Feb 21, 2024 $0.000863
-20.86%
$854,030 $11,923
Feb 20, 2024 $0.00109
+7.01%
$1.08 million $66,994
Feb 19, 2024 $0.00102
+23.86%
$1.01 million $161,680
Feb 18, 2024 $0.000821
-19.20%
$813,071 $72,268
Feb 17, 2024 $0.00107
+3.89%
$1.06 million $227,300
Feb 16, 2024 $0.00103
-22.72%
$1.02 million $256,501
Feb 15, 2024 $0.00133
+101.65%
$1.32 million $821,332
Feb 14, 2024 $0.000661
+20.32%
$654,754 $41,130
Feb 13, 2024 $0.000549
-18.31%
$543,957 $53,606
Feb 12, 2024 $0.000663
+21.28%
$656,635 $107,470
Feb 11, 2024 $0.000547
+19.36%
$541,072 $54,893
Feb 10, 2024 $0.000458
-21.00%
$453,249 $20,747
Feb 9, 2024 $0.00058
+3.60%
$574,003 $54,628
Feb 8, 2024 $0.00056
-1.29%
$554,273 $52,093
Feb 7, 2024 $0.000567
-12.31%
$561,563 $47,791
Feb 6, 2024 $0.000647
-10.92%
$640,505 $112,646
Feb 5, 2024 $0.000726
-11.58%
$718,831 $48,219
Feb 4, 2024 $0.000825
+18.67%
$817,234 $68,834
Feb 3, 2024 $0.000695
-25.80%
$688,443 $243,277
Feb 2, 2024 $0.000937
+9.38%
$927,606 $151,605
Feb 1, 2024 $0.000853
-18.90%
$844,045 $154,600
Jan 31, 2024 $0.00105
-28.32%
$1.04 million $459,126
Jan 30, 2024 $0.00147
-1.31%
$1.45 million $535,010
Jan 29, 2024 $0.00149
-9.18%
$1.47 million $422,432
Download