𝕏Payments Historical Data

𝕏pay
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.0000466
+0.00%
$46,636 $13
Yesterday, at 6 AM $0.0000466
+0.00%
$46,552 $11
Aug 4, 2 PM $0.0000354
+0.00%
$35,396 $3
Jun 25, 10 PM $0.0000366
-0.45%
$36,569 $1,361
Jun 25, 9 PM $0.0000343
+0.81%
$34,317 $851
Jun 3, 10 AM $0.0000399
+0.00%
$39,885 $180
May 29, 9 AM $0.0000435
+0.00%
$43,464 $847
May 28, 2 AM $0.0000481
+0.00%
$48,076 $10
May 26, 9 AM $0.0000513
+0.00%
$51,293 $342
May 23, 6 AM $0.0000508
+0.00%
$50,835 $821
May 15, 1 PM $0.0000637
+0.00%
$63,663 $225
May 11, 5 AM $0.0000685
+0.00%
$68,461 $80
May 8, 4 AM $0.0000691
+0.00%
$69,112 $618
May 7, 6 AM $0.0000684
+0.11%
$68,388 $168
May 7, 5 AM $0.0000682
+0.00%
$68,227 $161
May 6, 12 PM $0.0000701
+0.00%
$70,119 $337
May 5, 9 PM $0.0000696
+0.00%
$69,566 $1,613
May 5, 5 AM $0.0000681
+0.00%
$68,081 $1,352
May 5, 4 AM $0.0000653
+0.00%
$65,260 $859
May 2, 4 PM $0.0000631
+0.00%
$63,143 $1,787
May 2, 6 AM $0.0000646
+0.96%
$64,616 $1,538
May 2, 5 AM $0.0000622
+5.09%
$62,167 $1,427
May 1, 6 AM $0.000057
+0.00%
$56,979 $1,859
May 1, 5 AM $0.0000575
+0.00%
$57,542 $1,720
May 1, 4 AM $0.0000568
+0.00%
$56,776 $1,318
Apr 30, 7 PM $0.0000533
+0.00%
$-- $852
Apr 29, 9 PM $0.0000532
+0.00%
$53,173 $1,328
Apr 29, 4 PM $0.0000546
+0.00%
$54,585 $1,216
Apr 28, 2 PM $0.0000581
+0.00%
$58,073 $1,283
Apr 28, 10 AM $0.0000581
+0.00%
$58,090 $1,426
Apr 28, 9 AM $0.0000588
+2.17%
$58,795 $1,415
Apr 28, 4 AM $0.0000571
+0.00%
$57,083 $1,748
Apr 27, 2 PM $0.0000585
+0.00%
$58,453 $14,419
Apr 27, 11 AM $0.0000586
+0.41%
$58,620 $14,714
Apr 27, 10 AM $0.0000572
+0.00%
$57,161 $14,516
Apr 27, 7 AM $0.0000581
+0.00%
$58,135 $15,357
Apr 27, 6 AM $0.0000588
-0.85%
$58,827 $15,365
Apr 27, 5 AM $0.0000596
+0.00%
$59,636 $14,958
Apr 27, 1 AM $0.000057
+0.00%
$57,018 $14,683
Apr 27, 12 AM $0.0000594
+0.00%
$59,382 $19,320
Apr 26, 6 PM $0.0000977
+0.00%
$97,709 $5,064
Apr 26, 1 PM $0.000102
+0.00%
$102,171 $4,873
Apr 26, 6 AM $0.0000926
+0.00%
$92,617 $3,951
Apr 26, 5 AM $0.0000899
+0.00%
$89,909 $4,112
Apr 25, 10 PM $0.000102
+0.00%
$102,069 $4,580
Apr 25, 4 PM $0.000107
+0.00%
$106,514 $6,320
Apr 25, 7 AM $0.000108
+4.69%
$108,468 $74,629
Apr 25, 4 AM $0.000104
-0.44%
$103,877 $72,484
Apr 25, 3 AM $0.000104
-3.03%
$103,742 $73,997
Apr 25, 2 AM $0.000108
-4.54%
$108,154 $77,884
Download