USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 1
+1.65%
$ -- $ 4
Aug 2, 2026 $ 0.984
-1.62%
$ -- $ 185,615
Jul 31, 2026 $ 1
+0.00%
$ -- $ 1,303
Jul 30, 2026 $ 1
+0.00%
$ -- $ 1,251
Jul 29, 2026 $ 1
+0.00%
$ -- $ 1,358
Jul 28, 2026 $ 1
+0.00%
$ -- $ 1,414
Jul 27, 2026 $ 1
+0.00%
$ -- $ 1,274
Jul 26, 2026 $ 1
+0.00%
$ -- $ 1,236
Jul 25, 2026 $ 1
+0.00%
$ -- $ 1,329
Jul 24, 2026 $ 1
+0.00%
$ -- $ 1,334
Jul 23, 2026 $ 1
+0.00%
$ -- $ 1,328
Jul 22, 2026 $ 1
+0.00%
$ -- $ 1,336
Jul 21, 2026 $ 1
+0.00%
$ -- $ 1,275
Jul 20, 2026 $ 1
+0.00%
$ -- $ 4,203
Jul 19, 2026 $ 1
+0.00%
$ -- $ 8,799
Download