FiCoin Historical Data

FIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0000442
-52.64%
$ -- $ 3
Oct 27, 2019 $ 0.0000934
+130.23%
$ -- $ 1
Oct 26, 2019 $ 0.0000405
-22.91%
$ -- $ 0
Oct 25, 2019 $ 0.0000525
-7.73%
$ -- $ 1
Oct 24, 2019 $ 0.0000569
+0.10%
$ -- $ 0
Oct 23, 2019 $ 0.0000778
+65.61%
$ -- $ 0.0001
Oct 22, 2019 $ 0.000047
-27.90%
$ -- $ 0
Oct 21, 2019 $ 0.0000651
-14.57%
$ -- $ 2
Oct 20, 2019 $ 0.0000762
+62.26%
$ -- $ 0.01
Oct 19, 2019 $ 0.000047
+5.90%
$ -- $ 0
Oct 18, 2019 $ 0.0000444
-5.71%
$ -- $ 0
Oct 17, 2019 $ 0.000047
-30.32%
$ -- $ 4
Oct 16, 2019 $ 0.0000675
+11.44%
$ -- $ 0
Oct 15, 2019 $ 0.0000606
-28.73%
$ -- $ 0
Oct 14, 2019 $ 0.000085
+53.43%
$ -- $ 7
Oct 13, 2019 $ 0.0000554
+7.70%
$ -- $ 3
Oct 12, 2019 $ 0.0000515
-5.42%
$ -- $ 0
Oct 11, 2019 $ 0.0000545
-38.95%
$ -- $ 0.01
Oct 10, 2019 $ 0.0000893
+3.61%
$ -- $ 0.1
Oct 9, 2019 $ 0.0000859
-2.05%
$ -- $ 0
Oct 8, 2019 $ 0.0000876
-1.61%
$ -- $ 0
Oct 7, 2019 $ 0.000089
+5.98%
$ -- $ 0
Oct 6, 2019 $ 0.0000842
+0.08%
$ -- $ 0
Oct 5, 2019 $ 0.0000842
+10.13%
$ -- $ 0.1
Oct 4, 2019 $ 0.0000767
-7.17%
$ -- $ 0
Oct 3, 2019 $ 0.0000826
-29.26%
$ -- $ 1
Oct 2, 2019 $ 0.000117
+52.54%
$ -- $ 1
Oct 1, 2019 $ 0.0000766
+11.41%
$ -- $ 0.1
Sep 30, 2019 $ 0.0000687
+3.34%
$ -- $ 0
Sep 29, 2019 $ 0.0000665
-5.82%
$ -- $ 0
Sep 28, 2019 $ 0.0000706
-44.78%
$ -- $ 0
Sep 27, 2019 $ 0.000128
+53.32%
$ -- $ 0
Sep 26, 2019 $ 0.0000834
-4.79%
$ -- $ 0
Sep 25, 2019 $ 0.0000875
+5.42%
$ -- $ 0
Sep 24, 2019 $ 0.0000784
-19.00%
$ -- $ 0.01
Sep 23, 2019 $ 0.0000968
-3.65%
$ -- $ 0
Sep 22, 2019 $ 0.0001
-48.57%
$ -- $ 1
Sep 21, 2019 $ 0.000195
+164.12%
$ -- $ 1
Sep 20, 2019 $ 0.000074
+9.27%
$ -- $ 1
Sep 19, 2019 $ 0.0000677
-21.03%
$ -- $ 14
Sep 18, 2019 $ 0.0000857
-15.70%
$ -- $ 38
Sep 17, 2019 $ 0.000102
-28.07%
$ -- $ 1
Sep 16, 2019 $ 0.000141
+48.61%
$ -- $ 2
Sep 15, 2019 $ 0.0000952
-6.99%
$ -- $ 0
Sep 14, 2019 $ 0.000102
+1.83%
$ -- $ 0
Sep 13, 2019 $ 0.0001
-10.01%
$ -- $ 0
Sep 12, 2019 $ 0.000112
+5.81%
$ -- $ 0
Sep 11, 2019 $ 0.000105
-0.12%
$ -- $ 0
Sep 10, 2019 $ 0.000106
+9.87%
$ -- $ 0
Sep 9, 2019 $ 0.0000959
-17.42%
$ -- $ 0.1