FiCoin Historical Data

FIC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.000116
+13.33%
$-- $0
Sep 7, 2019 $0.000102
-2.00%
$-- $0.1
Sep 6, 2019 $0.000105
-15.40%
$-- $0
Sep 5, 2019 $0.000124
+47.68%
$-- $2
Sep 4, 2019 $0.0000837
-21.79%
$-- $0
Sep 3, 2019 $0.000107
+8.61%
$-- $0
Sep 2, 2019 $0.0000986
+3.52%
$-- $15
Sep 1, 2019 $0.0000954
+50.90%
$-- $0.01
Aug 31, 2019 $0.0000632
-25.95%
$-- $7
Aug 30, 2019 $0.0000854
-8.91%
$-- $21
Aug 29, 2019 $0.0000937
+29.82%
$-- $39
Aug 28, 2019 $0.0000722
-28.92%
$-- $3
Aug 27, 2019 $0.000102
-2.00%
$-- $0
Aug 26, 2019 $0.000103
+2.08%
$-- $0
Aug 25, 2019 $0.000101
+21.04%
$-- $1
Aug 24, 2019 $0.0000836
-10.80%
$-- $2
Aug 23, 2019 $0.0000937
-24.96%
$-- $13
Aug 22, 2019 $0.000125
-12.70%
$-- $26
Aug 21, 2019 $0.000143
+32.06%
$-- $0.01
Aug 20, 2019 $0.000108
-45.44%
$-- $0.01
Aug 19, 2019 $0.000198
+86.76%
$-- $0
Aug 18, 2019 $0.000106
-3.55%
$-- $0
Aug 17, 2019 $0.00011
-1.81%
$-- $0
Aug 16, 2019 $0.000111
-29.43%
$-- $0
Aug 15, 2019 $0.000157
+55.85%
$-- $0.01
Aug 14, 2019 $0.0001
-25.47%
$-- $0
Aug 13, 2019 $0.000135
+0.86%
$-- $0.1
Aug 12, 2019 $0.000134
-1.11%
$-- $0
Aug 11, 2019 $0.000135
+12.37%
$-- $0.01
Aug 10, 2019 $0.00012
-18.12%
$-- $0
Aug 9, 2019 $0.000147
+22.67%
$-- $0
Aug 8, 2019 $0.00012
-32.90%
$-- $0
Aug 7, 2019 $0.000179
+51.51%
$-- $0
Aug 6, 2019 $0.000118
-5.60%
$-- $0
Aug 5, 2019 $0.000125
+7.69%
$-- $5
Aug 4, 2019 $0.000116
-12.90%
$-- $0
Aug 3, 2019 $0.000133
+25.78%
$-- $0
Aug 2, 2019 $0.000106
-26.01%
$-- $0
Aug 1, 2019 $0.000143
+6.47%
$-- $4
Jul 31, 2019 $0.000135
+41.00%
$-- $3
Jul 30, 2019 $0.0000955
-1.13%
$-- $0.1
Jul 29, 2019 $0.0000966
+0.80%
$-- $0
Jul 28, 2019 $0.0000958
+0.95%
$-- $0.01
Jul 27, 2019 $0.0000949
-14.22%
$-- $0.01
Jul 26, 2019 $0.000111
+11.94%
$-- $2
Jul 25, 2019 $0.0000988
-10.22%
$-- $0
Jul 24, 2019 $0.00011
-17.99%
$-- $0
Jul 23, 2019 $0.000134
+22.66%
$-- $0
Jul 22, 2019 $0.000109
-18.40%
$-- $0.1
Jul 21, 2019 $0.000134
+25.04%
$-- $0