FiCoin Historical Data

FIC Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.000242
-2.22%
$ -- $ 0
May 30, 2019 $ 0.000247
-4.17%
$ -- $ 1
May 29, 2019 $ 0.000258
+0.46%
$ -- $ 2
May 28, 2019 $ 0.000257
+46.77%
$ -- $ 0
May 27, 2019 $ 0.000175
-32.69%
$ -- $ 0
May 26, 2019 $ 0.00026
-20.68%
$ -- $ 58
May 25, 2019 $ 0.000328
-10.32%
$ -- $ 0.1
May 24, 2019 $ 0.000365
+55.32%
$ -- $ 9
May 23, 2019 $ 0.000235
-38.80%
$ -- $ 7
May 22, 2019 $ 0.000384
-2.63%
$ -- $ 3
May 21, 2019 $ 0.000395
+53.05%
$ -- $ 6
May 20, 2019 $ 0.000258
-20.42%
$ -- $ 3,192
May 19, 2019 $ 0.000324
-10.33%
$ -- $ 0
May 18, 2019 $ 0.000361
+100.70%
$ -- $ 19
May 17, 2019 $ 0.00018
-33.85%
$ -- $ 177
May 16, 2019 $ 0.000272
-5.49%
$ -- $ 16
May 15, 2019 $ 0.000288
+18.67%
$ -- $ 0
May 14, 2019 $ 0.000243
+5.45%
$ -- $ 0.1
May 13, 2019 $ 0.00023
-16.79%
$ -- $ 55
May 12, 2019 $ 0.000276
-33.49%
$ -- $ 0
May 11, 2019 $ 0.000416
+56.48%
$ -- $ 1
May 10, 2019 $ 0.000266
-70.67%
$ -- $ 6
May 9, 2019 $ 0.000906
+287.15%
$ -- $ 0
May 8, 2019 $ 0.000234
+1.28%
$ -- $ 5
May 7, 2019 $ 0.000231
-7.40%
$ -- $ 0
May 6, 2019 $ 0.000249
+46.58%
$ -- $ 71
May 5, 2019 $ 0.00017
+7.95%
$ -- $ 1
May 4, 2019 $ 0.000158
-11.71%
$ -- $ 0.1
May 3, 2019 $ 0.000179
-5.36%
$ -- $ 0
May 2, 2019 $ 0.000189
-4.83%
$ -- $ 7
May 1, 2019 $ 0.000198
-20.14%
$ -- $ 6
Apr 30, 2019 $ 0.000248
+21.33%
$ -- $ 2
Apr 29, 2019 $ 0.000205
-21.31%
$ -- $ 1
Apr 28, 2019 $ 0.000259
-1.10%
$ -- $ 0
Apr 27, 2019 $ 0.000262
+14.80%
$ -- $ 10
Apr 26, 2019 $ 0.000228
+17.26%
$ -- $ 1
Apr 25, 2019 $ 0.000195
-8.39%
$ -- $ 19
Apr 24, 2019 $ 0.000213
-2.13%
$ -- $ 0
Apr 23, 2019 $ 0.000217
+16.75%
$ -- $ 2
Apr 22, 2019 $ 0.000186
-12.54%
$ -- $ 8
Apr 21, 2019 $ 0.000213
+28.24%
$ -- $ 13
Apr 20, 2019 $ 0.000166
-35.44%
$ -- $ 15
Apr 19, 2019 $ 0.000257
-10.02%
$ -- $ 22
Apr 18, 2019 $ 0.000286
+81.16%
$ -- $ 70
Apr 17, 2019 $ 0.000158
-32.54%
$ -- $ 5
Apr 16, 2019 $ 0.000234
+18.88%
$ -- $ 33
Apr 15, 2019 $ 0.000197
-33.70%
$ -- $ 0.01
Apr 14, 2019 $ 0.000297
+19.02%
$ -- $ 23
Apr 13, 2019 $ 0.000249
+20.94%
$ -- $ 13
Apr 12, 2019 $ 0.000206
+24.83%
$ -- $ 21