FiCoin Historical Data

FIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.000107
+2.56%
$-- $0
Jul 19, 2019 $0.000105
-2.71%
$-- $4
Jul 18, 2019 $0.000107
+4.29%
$-- $0
Jul 17, 2019 $0.000103
+6.75%
$-- $22
Jul 16, 2019 $0.0000965
-11.45%
$-- $0
Jul 15, 2019 $0.000109
+2.18%
$-- $16
Jul 14, 2019 $0.000107
+0.35%
$-- $0
Jul 13, 2019 $0.000106
-8.43%
$-- $0
Jul 12, 2019 $0.000116
-50.68%
$-- $67
Jul 11, 2019 $0.000235
+52.40%
$-- $12
Jul 10, 2019 $0.000154
-68.62%
$-- $0
Jul 9, 2019 $0.000492
+306.40%
$-- $4
Jul 8, 2019 $0.000121
+6.86%
$-- $0
Jul 7, 2019 $0.000113
+14.88%
$-- $0
Jul 6, 2019 $0.0000986
-9.68%
$-- $0
Jul 5, 2019 $0.000109
-0.72%
$-- $2
Jul 4, 2019 $0.00011
-76.10%
$-- $17
Jul 3, 2019 $0.000111
+4.31%
$-- $0
Jul 2, 2019 $0.000107
+1.18%
$-- $0
Jul 1, 2019 $0.000106
-2.48%
$-- $0.1
Jun 30, 2019 $0.000108
-10.89%
$-- $1
Jun 29, 2019 $0.000121
-5.81%
$-- $0
Jun 28, 2019 $0.000129
+23.03%
$-- $0
Jun 27, 2019 $0.000105
-16.71%
$-- $0
Jun 26, 2019 $0.000126
+14.58%
$-- $0
Jun 25, 2019 $0.00011
+1.88%
$-- $8
Jun 24, 2019 $0.000108
+1.17%
$-- $2
Jun 23, 2019 $0.000106
-48.37%
$-- $24
Jun 22, 2019 $0.000206
+9.56%
$-- $54
Jun 21, 2019 $0.000188
-49.61%
$-- $41
Jun 20, 2019 $0.000374
+103.30%
$-- $140
Jun 19, 2019 $0.000184
+99.81%
$-- $12
Jun 18, 2019 $0.000092
-0.79%
$-- $3
Jun 17, 2019 $0.0000927
-47.73%
$-- $98
Jun 16, 2019 $0.000177
+2.01%
$-- $0.01
Jun 15, 2019 $0.000174
-49.53%
$-- $0
Jun 14, 2019 $0.000345
+101.06%
$-- $0
Jun 13, 2019 $0.000171
-28.99%
$-- $2
Jun 12, 2019 $0.000241
+53.89%
$-- $0
Jun 11, 2019 $0.000157
-33.60%
$-- $0
Jun 10, 2019 $0.000236
+2.92%
$-- $0
Jun 9, 2019 $0.000229
+40.00%
$-- $1
Jun 8, 2019 $0.000164
-12.74%
$-- $0
Jun 7, 2019 $0.000188
+24.72%
$-- $0
Jun 6, 2019 $0.000151
-42.30%
$-- $0
Jun 5, 2019 $0.000261
+14.09%
$-- $0
Jun 4, 2019 $0.000229
-0.42%
$-- $0.1
Jun 3, 2019 $0.00023
+32.48%
$-- $0.1
Jun 2, 2019 $0.000173
-55.04%
$-- $2
Jun 1, 2019 $0.000386
+59.59%
$-- $1