FiCoin Historical Data

FIC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $0.000531
-8.16%
$-- $0
May 3, 2021 $0.000579
-2.03%
$-- $0.1
Apr 30, 2021 $0.000586
+0.45%
$-- $0
Apr 29, 2021 $0.000584
+3.20%
$-- $0
Apr 28, 2021 $0.000565
+0.80%
$-- $0
Apr 27, 2021 $0.000451
+4.44%
$-- $0
Apr 26, 2021 $0.000432
+0.22%
$-- $0
Apr 23, 2021 $0.000488
-7.14%
$-- $1
Apr 22, 2021 $0.000525
+1.09%
$-- $1
Apr 21, 2021 $0.00052
-2.37%
$-- $2
Apr 20, 2021 $0.000532
+16.03%
$-- $1
Apr 19, 2021 $0.000459
+2.70%
$-- $2
Apr 18, 2021 $0.000366
-8.85%
$-- $2
Apr 17, 2021 $0.000402
+2.36%
$-- $2
Apr 16, 2021 $0.000393
-0.40%
$-- $0
Apr 15, 2021 $0.000419
-21.80%
$-- $0
Apr 14, 2021 $0.000536
-7.15%
$-- $1
Apr 12, 2021 $0.000462
+1.15%
$-- $0
Apr 11, 2021 $0.000457
+24.67%
$-- $0
Apr 10, 2021 $0.000367
-16.65%
$-- $0
Apr 9, 2021 $0.00044
-8.87%
$-- $0
Apr 8, 2021 $0.000483
+4.80%
$-- $0
Apr 7, 2021 $0.000461
-10.40%
$-- $0
Apr 6, 2021 $0.000514
+0.43%
$-- $0.001
Apr 5, 2021 $0.000334
-0.30%
$-- $3
Apr 4, 2021 $0.000335
+3.09%
$-- $3
Apr 3, 2021 $0.000325
-34.16%
$-- $3
Apr 2, 2021 $0.000494
-14.09%
$-- $1
Apr 1, 2021 $0.000574
+61.48%
$-- $5
Mar 30, 2021 $0.000589
+50.38%
$-- $1
Mar 29, 2021 $0.000391
+189.75%
$-- $278
Mar 28, 2021 $0.000135
-39.43%
$-- $9
Mar 27, 2021 $0.000223
+8.94%
$-- $0
Mar 26, 2021 $0.000205
-21.39%
$-- $0
Mar 25, 2021 $0.000192
+0.23%
$-- $0.1
Mar 24, 2021 $0.000192
-4.97%
$-- $0.1
Mar 23, 2021 $0.000202
-29.36%
$-- $0
Mar 21, 2021 $0.000217
-0.13%
$-- $0.01
Mar 20, 2021 $0.000218
-0.31%
$-- $0.01
Mar 18, 2021 $0.000233
-1.69%
$-- $1
Mar 17, 2021 $0.000237
-10.79%
$-- $1
Mar 16, 2021 $0.000253
+0.77%
$-- $0.001
Mar 15, 2021 $0.000251
-43.85%
$-- $0.001
Mar 14, 2021 $0.000448
-0.06%
$-- $0.01
Mar 12, 2021 $0.000576
+1.70%
$-- $1
Mar 11, 2021 $0.000566
-1.25%
$-- $2
Mar 10, 2021 $0.000574
-4.16%
$-- $36
Mar 9, 2021 $0.000598
+0.28%
$-- $0.01
Mar 8, 2021 $0.000605
+2.94%
$-- $0
Mar 7, 2021 $0.000588
+19.96%
$-- $1