FiCoin Historical Data

FIC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.000531
-8.16%
$ -- $ 0
May 3, 2021 $ 0.000579
-2.03%
$ -- $ 0.1
Apr 30, 2021 $ 0.000586
+0.45%
$ -- $ 0
Apr 29, 2021 $ 0.000584
+3.20%
$ -- $ 0
Apr 28, 2021 $ 0.000565
+0.80%
$ -- $ 0
Apr 27, 2021 $ 0.000451
+4.44%
$ -- $ 0
Apr 26, 2021 $ 0.000432
+0.22%
$ -- $ 0
Apr 23, 2021 $ 0.000488
-7.14%
$ -- $ 1
Apr 22, 2021 $ 0.000525
+1.09%
$ -- $ 1
Apr 21, 2021 $ 0.00052
-2.37%
$ -- $ 2
Apr 20, 2021 $ 0.000532
+16.03%
$ -- $ 1
Apr 19, 2021 $ 0.000459
+2.70%
$ -- $ 2
Apr 18, 2021 $ 0.000366
-8.85%
$ -- $ 2
Apr 17, 2021 $ 0.000402
+2.36%
$ -- $ 2
Apr 16, 2021 $ 0.000393
-0.40%
$ -- $ 0
Apr 15, 2021 $ 0.000419
-21.80%
$ -- $ 0
Apr 14, 2021 $ 0.000536
-7.15%
$ -- $ 1
Apr 12, 2021 $ 0.000462
+1.15%
$ -- $ 0
Apr 11, 2021 $ 0.000457
+24.67%
$ -- $ 0
Apr 10, 2021 $ 0.000367
-16.65%
$ -- $ 0
Apr 9, 2021 $ 0.00044
-8.87%
$ -- $ 0
Apr 8, 2021 $ 0.000483
+4.80%
$ -- $ 0
Apr 7, 2021 $ 0.000461
-10.40%
$ -- $ 0
Apr 6, 2021 $ 0.000514
+0.43%
$ -- $ 0.001
Apr 5, 2021 $ 0.000334
-0.30%
$ -- $ 3
Apr 4, 2021 $ 0.000335
+3.09%
$ -- $ 3
Apr 3, 2021 $ 0.000325
-34.16%
$ -- $ 3
Apr 2, 2021 $ 0.000494
-14.09%
$ -- $ 1
Apr 1, 2021 $ 0.000574
+61.48%
$ -- $ 5
Mar 30, 2021 $ 0.000589
+50.38%
$ -- $ 1
Mar 29, 2021 $ 0.000391
+189.75%
$ -- $ 278
Mar 28, 2021 $ 0.000135
-39.43%
$ -- $ 9
Mar 27, 2021 $ 0.000223
+8.94%
$ -- $ 0
Mar 26, 2021 $ 0.000205
-21.39%
$ -- $ 0
Mar 25, 2021 $ 0.000192
+0.23%
$ -- $ 0.1
Mar 24, 2021 $ 0.000192
-4.97%
$ -- $ 0.1
Mar 23, 2021 $ 0.000202
-29.36%
$ -- $ 0
Mar 21, 2021 $ 0.000217
-0.13%
$ -- $ 0.01
Mar 20, 2021 $ 0.000218
-0.31%
$ -- $ 0.01
Mar 18, 2021 $ 0.000233
-1.69%
$ -- $ 1
Mar 17, 2021 $ 0.000237
-10.79%
$ -- $ 1
Mar 16, 2021 $ 0.000253
+0.77%
$ -- $ 0.001
Mar 15, 2021 $ 0.000251
-43.85%
$ -- $ 0.001
Mar 14, 2021 $ 0.000448
-0.06%
$ -- $ 0.01
Mar 12, 2021 $ 0.000576
+1.70%
$ -- $ 1
Mar 11, 2021 $ 0.000566
-1.25%
$ -- $ 2
Mar 10, 2021 $ 0.000574
-4.16%
$ -- $ 36
Mar 9, 2021 $ 0.000598
+0.28%
$ -- $ 0.01
Mar 8, 2021 $ 0.000605
+2.94%
$ -- $ 0
Mar 7, 2021 $ 0.000588
+19.96%
$ -- $ 1